Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cVault Historical Data

CORE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2025 $6,471.04
+8.25%
$64.71 million $93,810
Jun 1, 2025 $5,976.51
-2.51%
$59.77 million $99,912
May 31, 2025 $6,130.57
-1.66%
$61.31 million $81,740
May 30, 2025 $6,224.79
-0.92%
$62.25 million $83,383
May 29, 2025 $6,282.57
-2.85%
$62.83 million $70,982
May 28, 2025 $6,464.84
-2.50%
$64.65 million $89,646
May 27, 2025 $6,610.64
-2.49%
$66.11 million $8,452
May 26, 2025 $6,779.3
+6.35%
$67.79 million $34,381
May 25, 2025 $6,377.07
-4.01%
$63.77 million $63,686
May 24, 2025 $6,643.61
+2.80%
$66.44 million $84,765
May 23, 2025 $6,460.7
-3.57%
$64.61 million $60,218
May 22, 2025 $6,700.05
+5.38%
$67 million $25,203
May 21, 2025 $6,357.96
+0.27%
$63.58 million $25,673
May 20, 2025 $6,340.68
-0.50%
$63.41 million $25,228
May 19, 2025 $6,372.46
+2.99%
$63.72 million $25,815
May 18, 2025 $6,188.43
-7.43%
$61.88 million $27,076
May 17, 2025 $6,685.41
-3.25%
$66.85 million $26,420
May 16, 2025 $6,907.9
+4.37%
$69.08 million $25,926
May 15, 2025 $6,618.82
-0.52%
$66.19 million $26,879
May 14, 2025 $6,653.12
-0.76%
$66.53 million $25,783
May 13, 2025 $6,706.95
+6.72%
$67.07 million $23,106
May 12, 2025 $6,284.68
-1.04%
$62.85 million $25,349
May 11, 2025 $6,351.62
-5.84%
$63.52 million $25,643
May 10, 2025 $6,743.73
+6.90%
$67.44 million $19,581
May 9, 2025 $6,308.32
-0.87%
$63.08 million $61,810
May 8, 2025 $6,363.51
+17.05%
$63.64 million $22,770
May 7, 2025 $5,437.45
+0.27%
$54.37 million $25,203
May 6, 2025 $5,423.61
+0.90%
$54.24 million $16,482
May 5, 2025 $5,375.3
+1.97%
$53.75 million $15,910
May 4, 2025 $5,271.2
-3.66%
$52.71 million $16,372
May 3, 2025 $5,471.3
-1.77%
$54.71 million $16,541
May 2, 2025 $5,569.8
+1.67%
$55.7 million $15,824
May 1, 2025 $5,478.5
+0.87%
$54.78 million $13,898
Apr 30, 2025 $5,431.4
+2.88%
$54.31 million $16,349
Apr 29, 2025 $5,283.6
+0.54%
$-- $15,711
Apr 28, 2025 $5,255.3
-4.34%
$52.55 million $21,035
Apr 27, 2025 $5,493.9
-0.14%
$54.94 million $15,943
Apr 26, 2025 $5,501.7
+0.01%
$55.02 million $15,995
Apr 25, 2025 $5,501.2
+5.72%
$55.01 million $15,471
Apr 24, 2025 $5,203.5
-1.38%
$52.03 million $11,151
Apr 23, 2025 $5,276.1
+2.44%
$52.76 million $12,973
Apr 22, 2025 $5,147.9
+6.62%
$51.48 million $80,152
Apr 21, 2025 $4,828.7
-0.40%
$48.29 million $72,912
Apr 20, 2025 $4,848
-0.10%
$48.48 million $69,613
Apr 19, 2025 $4,853
+0.15%
$48.53 million $69,650
Apr 18, 2025 $4,845.7
-0.36%
$48.46 million $69,311
Apr 17, 2025 $4,863.4
+0.00%
$48.63 million $67,613
Apr 16, 2025 $4,859.8
+3.48%
$48.6 million $51,367
Apr 15, 2025 $4,753.1
-2.07%
$47.53 million $13,727
Apr 14, 2025 $4,858.4
+1.63%
$48.58 million $50,104