SUNCAT Historical Data

SUNCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000484
-5.77%
$ 484,468 $ 59,900
Jan 9, 2026 $ 0.000514
-9.96%
$ 514,114 $ 60,966
Jan 8, 2026 $ 0.000571
+15.08%
$ 571,000 $ 1.13 million
Jan 7, 2026 $ 0.000496
-0.97%
$ 496,184 $ 66,777
Jan 6, 2026 $ 0.000501
+7.25%
$ 500,709 $ 68,712
Jan 5, 2026 $ 0.000467
-1.26%
$ 467,112 $ 71,911
Jan 4, 2026 $ 0.000472
+1.48%
$ 471,687 $ 61,263
Jan 3, 2026 $ 0.000465
+5.02%
$ 466,200 $ 60,893
Jan 2, 2026 $ 0.000443
-1.78%
$ 442,604 $ 57,965
Jan 1, 2026 $ 0.000451
-1.08%
$ 451,271 $ 59,659
Dec 31, 2025 $ 0.000454
+5.23%
$ 456,732 $ 63,137
Dec 30, 2025 $ 0.000433
-1.01%
$ 430,341 $ 61,813
Dec 29, 2025 $ 0.000438
+1.54%
$ 437,599 $ 80,180
Dec 28, 2025 $ 0.000431
+0.82%
$ 431,386 $ 61,257
Dec 27, 2025 $ 0.000455
+11.16%
$ 428,390 $ 59,513
Dec 26, 2025 $ 0.000412
-1.57%
$ 410,298 $ 59,233
Dec 25, 2025 $ 0.000419
-4.10%
$ 418,430 $ 60,920
Dec 24, 2025 $ 0.000438
-2.54%
$ 436,670 $ 62,039
Dec 23, 2025 $ 0.00047
+7.24%
$ 449,965 $ 53,941
Dec 22, 2025 $ 0.000441
+5.52%
$ 438,321 $ 61,562
Dec 21, 2025 $ 0.000419
-3.14%
$ 417,145 $ 63,061
Dec 20, 2025 $ 0.000433
+1.97%
$ 431,716 $ 60,236
Dec 19, 2025 $ 0.000425
+2.13%
$ 424,278 $ 62,432
Dec 18, 2025 $ 0.000423
+0.59%
$ 416,562 $ 58,350
Dec 17, 2025 $ 0.000425
-1.21%
$ 421,905 $ 59,791
Dec 16, 2025 $ 0.000427
-0.94%
$ 430,747 $ 61,443
Dec 15, 2025 $ 0.000422
+0.04%
$ 430,142 $ 64,674
Dec 14, 2025 $ 0.000419
-0.72%
$ 422,332 $ 65,231
Dec 13, 2025 $ 0.000422
-0.54%
$ 420,128 $ 58,611
Dec 12, 2025 $ 0.000425
-3.55%
$ 425,309 $ 58,946
Dec 11, 2025 $ 0.00044
-0.62%
$ 440,317 $ 58,982
Dec 10, 2025 $ 0.000444
-0.66%
$ 443,711 $ 62,917
Dec 9, 2025 $ 0.000444
-2.36%
$ 444,060 $ 64,240
Dec 8, 2025 $ 0.000455
+2.43%
$ 454,770 $ 59,877
Dec 7, 2025 $ 0.000444
+2.21%
$ 444,706 $ 62,872
Dec 6, 2025 $ 0.000434
-4.64%
$ 434,362 $ 58,184
Dec 5, 2025 $ 0.000455
+4.90%
$ 455,480 $ 60,972
Dec 4, 2025 $ 0.000434
-0.01%
$ 434,184 $ 62,056
Dec 3, 2025 $ 0.000434
-6.11%
$ 433,747 $ 64,208
Dec 2, 2025 $ 0.000462
+1.34%
$ 462,187 $ 60,928
Dec 1, 2025 $ 0.000456
+3.37%
$ 456,187 $ 62,423
Nov 30, 2025 $ 0.000452
-4.54%
$ 441,313 $ 59,821
Nov 29, 2025 $ 0.000467
+3.92%
$ 473,196 $ 63,122
Nov 28, 2025 $ 0.000449
-2.71%
$ 449,568 $ 60,415
Nov 27, 2025 $ 0.00046
+5.14%
$ 461,150 $ 59,860
Nov 26, 2025 $ 0.000439
+2.65%
$ 439,298 $ 59,606
Nov 25, 2025 $ 0.000428
-3.60%
$ 427,729 $ 66,564
Nov 24, 2025 $ 0.000448
+1.42%
$ 442,822 $ 60,701
Nov 23, 2025 $ 0.000438
+1.06%
$ 442,013 $ 58,960
Nov 22, 2025 $ 0.000447
-3.72%
$ 433,824 $ 60,524