SUNCAT Historical Data

SUNCAT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.000373
-0.15%
$ 373,491 $ 60,870
Mar 29, 2026 $ 0.000374
+0.59%
$ 374,061 $ 58,517
Mar 28, 2026 $ 0.000372
-0.99%
$ 371,850 $ 57,225
Mar 27, 2026 $ 0.000374
+0.68%
$ 374,236 $ 59,158
Mar 26, 2026 $ 0.000372
-5.95%
$ 371,908 $ 60,583
Mar 25, 2026 $ 0.000395
+5.00%
$ 395,451 $ 57,444
Mar 24, 2026 $ 0.000377
+0.23%
$ 377,276 $ 58,042
Mar 23, 2026 $ 0.000377
+1.64%
$ 376,393 $ 61,216
Mar 22, 2026 $ 0.000372
-0.73%
$ 370,500 $ 60,384
Mar 21, 2026 $ 0.000374
+0.38%
$ 374,278 $ 59,316
Mar 20, 2026 $ 0.000373
-1.55%
$ 372,674 $ 56,279
Mar 19, 2026 $ 0.000379
+4.32%
$ 378,648 $ 60,929
Mar 18, 2026 $ 0.000361
-1.67%
$ 362,973 $ 58,475
Mar 17, 2026 $ 0.000368
-0.26%
$ 367,984 $ 59,862
Mar 16, 2026 $ 0.000369
+2.88%
$ 368,950 $ 57,332
Mar 15, 2026 $ 0.000359
+0.13%
$ 358,608 $ 55,518
Mar 14, 2026 $ 0.000358
-1.48%
$ 358,132 $ 56,436
Mar 13, 2026 $ 0.000363
+0.91%
$ 363,696 $ 56,533
Mar 12, 2026 $ 0.00036
+4.26%
$ 359,950 $ 59,498
Mar 11, 2026 $ 0.000347
-0.70%
$ 345,247 $ 59,652
Mar 10, 2026 $ 0.000349
-3.79%
$ 349,118 $ 56,673
Mar 9, 2026 $ 0.000362
+2.87%
$ 362,569 $ 53,880
Mar 8, 2026 $ 0.00035
+2.66%
$ 350,389 $ 56,388
Mar 7, 2026 $ 0.000341
-4.19%
$ 340,943 $ 59,980
Mar 6, 2026 $ 0.000354
+1.07%
$ 354,249 $ 57,816
Mar 5, 2026 $ 0.00035
-0.89%
$ 349,824 $ 57,391
Mar 4, 2026 $ 0.000353
+3.46%
$ 352,969 $ 55,587
Mar 3, 2026 $ 0.000341
-0.26%
$ 341,155 $ 57,359
Mar 2, 2026 $ 0.000342
-1.89%
$ 342,028 $ 56,694
Mar 1, 2026 $ 0.000349
+0.71%
$ 348,602 $ 58,137
Feb 28, 2026 $ 0.000346
-0.95%
$ 345,962 $ 59,188
Feb 27, 2026 $ 0.000349
-5.51%
$ 350,868 $ 55,615
Feb 26, 2026 $ 0.000371
+2.12%
$ 371,032 $ 58,608
Feb 25, 2026 $ 0.000362
+2.16%
$ 362,314 $ 59,807
Feb 24, 2026 $ 0.000355
-4.20%
$ 355,322 $ 60,137
Feb 23, 2026 $ 0.000373
+3.13%
$ 372,898 $ 57,501
Feb 22, 2026 $ 0.000362
-1.54%
$ 361,575 $ 63,292
Feb 21, 2026 $ 0.000368
+1.25%
$ 368,359 $ 58,216
Feb 20, 2026 $ 0.000364
+4.34%
$ 363,609 $ 61,287
Feb 19, 2026 $ 0.00035
+1.86%
$ 350,549 $ 59,155
Feb 18, 2026 $ 0.000344
+0.13%
$ 343,599 $ 55,569
Feb 17, 2026 $ 0.000343
-4.95%
$ 344,089 $ 59,187
Feb 16, 2026 $ 0.000361
-1.80%
$ 361,940 $ 58,740
Feb 15, 2026 $ 0.000368
-1.11%
$ 367,605 $ 58,325
Feb 14, 2026 $ 0.000371
+9.92%
$ 371,341 $ 59,589
Feb 13, 2026 $ 0.000338
+5.30%
$ 337,832 $ 57,874
Feb 12, 2026 $ 0.000321
-5.42%
$ 320,838 $ 57,937
Feb 11, 2026 $ 0.000339
-0.34%
$ 339,033 $ 57,467
Feb 10, 2026 $ 0.00034
-0.80%
$ 339,609 $ 58,567
Feb 9, 2026 $ 0.000342
+1.98%
$ 342,715 $ 59,009