SUNCAT Historical Data

SUNCAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00157
-13.99%
$ 1.64 million $ 8.6 million
Apr 21 $ 0.00183
+8.65%
$ 1.83 million $ 11.14 million
Apr 14 $ 0.00169
-8.19%
$ 1.68 million $ 11.56 million
Apr 7 $ 0.00189
+23.09%
$ 1.84 million $ 15.3 million
Mar 31 $ 0.00161
-11.51%
$ 1.54 million $ 12.76 million
Mar 24 $ 0.00183
-11.37%
$ 1.82 million $ 18.25 million
Mar 17 $ 0.00177
+23.50%
$ 2.07 million $ 25.81 million
Mar 10 $ 0.00147
-10.04%
$ 1.43 million $ 22 million
Mar 3 $ 0.00176
-9.87%
$ 1.63 million $ 9.16 million
Feb 24 $ 0.00195
-13.29%
$ 1.95 million $ 10.66 million
Feb 17 $ 0.00222
+27.21%
$ 2.25 million $ 8.57 million
Feb 10 $ 0.00173
+8.15%
$ 1.75 million $ 7.63 million
Feb 3 $ 0.00163
-14.51%
$ 1.6 million $ 7.95 million
Jan 27 $ 0.00191
-18.86%
$ 1.91 million $ 11.07 million
Jan 20 $ 0.00241
-0.84%
$ 2.35 million $ 11.67 million
Jan 13 $ 0.0029
-0.88%
$ 2.43 million $ 11.43 million
Jan 6 $ 0.00291
-19.33%
$ 2.93 million $ 10.83 million
Dec 30 $ 0.00354
-4.73%
$ 3.61 million $ 10.8 million
Dec 23 $ 0.00383
+9.51%
$ 3.72 million $ 14.25 million
Dec 16 $ 0.00336
-28.56%
$ 3.5 million $ 17.57 million
Dec 9 $ 0.00463
-18.68%
$ 4.71 million $ 25.12 million
Dec 2 $ 0.00588
+67.24%
$ 5.67 million $ 27.49 million
Nov 25 $ 0.00352
-8.52%
$ 3.52 million $ 22.36 million
Nov 18 $ 0.0037
-30.58%
$ 3.85 million $ 20.17 million
Nov 11 $ 0.005
+23.08%
$ 5.33 million $ 28.74 million
Nov 4 $ 0.00353
+25.28%
$ 4.06 million $ 17.89 million
Oct 28 $ 0.00282
-12.51%
$ 2.82 million $ 17.42 million
Oct 21 $ 0.00394
+8.00%
$ 3.23 million $ 19.72 million
Oct 14 $ 0.00365
+22.03%
$ 3.65 million $ 20.03 million
Oct 7 $ 0.00328
-12.33%
$ 2.99 million $ 15.91 million
Sep 30 $ 0.00334
-35.89%
$ 3.74 million $ 21.65 million
Sep 23 $ 0.00593
-22.77%
$ 5.21 million $ 26.29 million
Sep 16 $ 0.00804
-26.80%
$ 7.67 million $ 28.71 million
Sep 9 $ 0.0111
-14.23%
$ 10.93 million $ 37.59 million
Sep 2 $ 0.0112
+46.45%
$ 13.02 million $ 38.28 million
Aug 26 $ 0.00763
-54.12%
$ 7.63 million $ 65.74 million
Aug 19 $ 0.011
+48.11%
$ 16.74 million $ 24.56 million
Download