Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUNCAT Historical Data

SUNCAT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2025 $0.0011
-0.03%
$1.1 million $1.38 million
Oct 3, 2025 $0.0011
+1.84%
$1.1 million $3.92 million
Oct 2, 2025 $0.00108
+2.85%
$1.08 million $3.18 million
Oct 1, 2025 $0.00104
+2.00%
$1.05 million $2.19 million
Sep 30, 2025 $0.00102
-2.84%
$1.02 million $1.72 million
Sep 29, 2025 $0.00105
-3.64%
$1.05 million $2.42 million
Sep 28, 2025 $0.00109
-0.03%
$1.09 million $1.29 million
Sep 27, 2025 $0.00109
-0.87%
$1.09 million $741,611
Sep 26, 2025 $0.0011
+0.93%
$1.1 million $1.14 million
Sep 25, 2025 $0.00109
-4.33%
$1.09 million $1.78 million
Sep 24, 2025 $0.00114
-1.86%
$1.14 million $552,168
Sep 23, 2025 $0.00116
-2.45%
$1.16 million $393,245
Sep 22, 2025 $0.00119
+0.77%
$1.19 million $1.48 million
Sep 21, 2025 $0.00118
-5.50%
$1.18 million $384,770
Sep 20, 2025 $0.00126
+11.51%
$1.25 million $1.03 million
Sep 19, 2025 $0.00113
-7.32%
$1.13 million $1.23 million
Sep 18, 2025 $0.0012
+2.54%
$1.22 million $2.08 million
Sep 17, 2025 $0.00119
+0.01%
$1.17 million $2.15 million
Sep 16, 2025 $0.00119
-0.82%
$1.19 million $2.45 million
Sep 15, 2025 $0.00119
-4.81%
$1.2 million $2.06 million
Sep 14, 2025 $0.00125
-1.57%
$1.25 million $1.23 million
Sep 13, 2025 $0.00127
+1.60%
$1.27 million $1.71 million
Sep 12, 2025 $0.00125
+1.61%
$1.25 million $2.17 million
Sep 11, 2025 $0.00123
+0.84%
$1.23 million $1.29 million
Sep 10, 2025 $0.00121
-1.63%
$1.21 million $1.91 million
Sep 9, 2025 $0.00123
+2.50%
$1.23 million $2.97 million
Sep 8, 2025 $0.0012
+0.03%
$1.2 million $2.03 million
Sep 7, 2025 $0.0012
+5.19%
$1.2 million $963,372
Sep 6, 2025 $0.00114
+0.88%
$1.14 million $817,246
Sep 5, 2025 $0.00113
-1.67%
$1.13 million $1.56 million
Sep 4, 2025 $0.00115
-4.19%
$1.15 million $1.38 million
Sep 3, 2025 $0.00121
-1.68%
$1.2 million $1.04 million
Sep 2, 2025 $0.00123
-3.15%
$1.23 million $2.94 million
Sep 1, 2025 $0.00127
-9.28%
$1.27 million $2.97 million
Aug 31, 2025 $0.0014
-1.42%
$1.4 million $1.6 million
Aug 30, 2025 $0.00142
-0.65%
$1.42 million $671,130
Aug 29, 2025 $0.00143
-7.78%
$1.43 million $1.49 million
Aug 28, 2025 $0.00155
+1.98%
$1.55 million $2.38 million
Aug 27, 2025 $0.00155
-0.62%
$1.52 million $1.94 million
Aug 26, 2025 $0.00155
+0.65%
$1.56 million $3 million
Aug 25, 2025 $0.00153
-8.89%
$1.54 million $3.98 million
Aug 24, 2025 $0.00167
-0.64%
$1.68 million $803,133
Aug 23, 2025 $0.00168
-0.57%
$1.68 million $743,872
Aug 22, 2025 $0.00169
+5.68%
$1.69 million $1.23 million
Aug 21, 2025 $0.0016
+0.59%
$1.6 million $89,537
Aug 20, 2025 $0.00159
+0.08%
$1.59 million $167,255
Aug 19, 2025 $0.00159
-0.74%
$1.59 million $847,786
Aug 18, 2025 $0.0016
-3.56%
$1.6 million $539,769
Aug 17, 2025 $0.00166
+5.77%
$1.66 million $900,224
Aug 16, 2025 $0.00157
-5.98%
$1.57 million $1.15 million