SUNCAT Historical Data

SUNCAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.00115
-2.57%
$ 1.15 million $ 1.65 million
Jun 24, 2025 $ 0.00118
+1.59%
$ 1.18 million $ 980,067
Jun 23, 2025 $ 0.00116
+1.93%
$ 1.16 million $ 3.2 million
Jun 22, 2025 $ 0.00114
-6.56%
$ 1.14 million $ 3.97 million
Jun 21, 2025 $ 0.00122
-1.39%
$ 1.22 million $ 2.23 million
Jun 20, 2025 $ 0.00124
-0.50%
$ 1.24 million $ 2.5 million
Jun 19, 2025 $ 0.00124
+3.95%
$ 1.24 million $ 1.05 million
Jun 18, 2025 $ 0.0012
-7.98%
$ 1.2 million $ 1.44 million
Jun 17, 2025 $ 0.0013
-3.69%
$ 1.3 million $ 2.41 million
Jun 16, 2025 $ 0.00135
+15.37%
$ 1.35 million $ 1.97 million
Jun 15, 2025 $ 0.00117
+1.73%
$ 1.17 million $ 1.12 million
Jun 14, 2025 $ 0.00115
+2.67%
$ 1.15 million $ 1.54 million
Jun 13, 2025 $ 0.00112
-1.76%
$ 1.12 million $ 3.83 million
Jun 12, 2025 $ 0.00114
-3.24%
$ 1.14 million $ 3.58 million
Jun 11, 2025 $ 0.00118
-11.30%
$ 1.18 million $ 3.8 million
Jun 10, 2025 $ 0.00133
+2.19%
$ 1.33 million $ 3.83 million
Jun 9, 2025 $ 0.0013
-2.74%
$ 1.3 million $ 3.8 million
Jun 8, 2025 $ 0.00134
-1.18%
$ 1.34 million $ 1.91 million
Jun 7, 2025 $ 0.00135
+3.25%
$ 1.35 million $ 2.53 million
Jun 6, 2025 $ 0.00131
-1.50%
$ 1.31 million $ 4.98 million
Jun 5, 2025 $ 0.00133
-9.51%
$ 1.33 million $ 2.37 million
Jun 4, 2025 $ 0.00147
+2.38%
$ 1.47 million $ 1.29 million
Jun 3, 2025 $ 0.00144
+4.91%
$ 1.44 million $ 1.66 million
Jun 2, 2025 $ 0.00137
-8.79%
$ 1.37 million $ 802,599
Jun 1, 2025 $ 0.0015
+3.79%
$ 1.5 million $ 732,230
May 31, 2025 $ 0.00145
-1.68%
$ 1.45 million $ 1.56 million
May 30, 2025 $ 0.00147
-8.70%
$ 1.47 million $ 2.58 million
May 29, 2025 $ 0.00161
-0.42%
$ 1.61 million $ 1.51 million
May 28, 2025 $ 0.00162
-5.97%
$ 1.62 million $ 2.47 million
May 27, 2025 $ 0.00172
+0.02%
$ 1.72 million $ 1.55 million
May 26, 2025 $ 0.00172
+1.52%
$ 1.72 million $ 1.48 million
May 25, 2025 $ 0.00169
-2.37%
$ 1.69 million $ 1.63 million
May 24, 2025 $ 0.00174
-0.01%
$ 1.74 million $ 1.35 million
May 23, 2025 $ 0.00174
-3.35%
$ 1.74 million $ 2.71 million
May 22, 2025 $ 0.0018
+3.18%
$ 1.8 million $ 2.59 million
May 21, 2025 $ 0.00174
+3.35%
$ 1.74 million $ 3.45 million
May 20, 2025 $ 0.00168
+0.80%
$ 1.68 million $ 1.59 million
May 19, 2025 $ 0.00167
-4.35%
$ 1.67 million $ 1.3 million
May 18, 2025 $ 0.00175
+1.86%
$ 1.75 million $ 1.76 million
May 17, 2025 $ 0.00171
-4.23%
$ 1.71 million $ 1.33 million
May 16, 2025 $ 0.00179
-3.34%
$ 1.79 million $ 2.18 million
May 15, 2025 $ 0.00185
-5.07%
$ 1.85 million $ 3 million
May 14, 2025 $ 0.00195
-10.00%
$ 1.95 million $ 3.75 million
May 13, 2025 $ 0.00217
+17.96%
$ 2.17 million $ 4.25 million
May 12, 2025 $ 0.00184
-3.00%
$ 1.84 million $ 4.3 million
May 11, 2025 $ 0.00189
+0.89%
$ 1.89 million $ 3.65 million
May 10, 2025 $ 0.00188
-3.78%
$ 1.88 million $ 2.86 million
May 9, 2025 $ 0.00195
+15.77%
$ 1.95 million $ 4.22 million
May 8, 2025 $ 0.00169
+5.91%
$ 1.69 million $ 2.23 million
May 7, 2025 $ 0.00159
+2.60%
$ 1.59 million $ 1.92 million