Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUNCAT Historical Data

SUNCAT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2025 $0.000438
+1.06%
$442,013 $58,960
Nov 22, 2025 $0.000447
-3.72%
$433,824 $60,524
Nov 21, 2025 $0.000463
-1.68%
$464,412 $64,301
Nov 20, 2025 $0.000471
-7.23%
$470,446 $281,177
Nov 19, 2025 $0.000507
-12.51%
$508,541 $272,124
Nov 18, 2025 $0.000571
-4.80%
$579,766 $531,193
Nov 17, 2025 $0.0006
-0.31%
$599,634 $723,732
Nov 16, 2025 $0.000611
+4.99%
$601,499 $698,836
Nov 15, 2025 $0.000584
+0.73%
$582,340 $68,152
Nov 14, 2025 $0.00058
-3.26%
$580,337 $455,406
Nov 13, 2025 $0.000607
-2.01%
$599,773 $290,484
Nov 12, 2025 $0.00062
-1.65%
$619,660 $1.63 million
Nov 11, 2025 $0.00063
+3.30%
$630,041 $1.13 million
Nov 10, 2025 $0.00061
+1.71%
$609,941 $993,469
Nov 9, 2025 $0.0006
-1.61%
$599,533 $561,234
Nov 8, 2025 $0.000609
-3.11%
$609,458 $349,013
Nov 7, 2025 $0.000629
+6.67%
$629,041 $621,036
Nov 6, 2025 $0.00059
-3.34%
$589,709 $587,209
Nov 5, 2025 $0.00061
-17.56%
$610,065 $2.35 million
Nov 4, 2025 $0.00074
-2.61%
$740,001 $2.51 million
Nov 3, 2025 $0.00076
-6.21%
$759,859 $1.55 million
Nov 2, 2025 $0.00081
-0.32%
$810,150 $755,768
Nov 1, 2025 $0.000813
-4.32%
$812,899 $205,489
Oct 31, 2025 $0.00085
+10.35%
$849,618 $1.62 million
Oct 30, 2025 $0.00077
-2.51%
$770,019 $1.38 million
Oct 29, 2025 $0.00079
+0.05%
$789,943 $1.78 million
Oct 28, 2025 $0.00079
-6.01%
$789,509 $1 million
Oct 27, 2025 $0.00084
+6.33%
$839,992 $2.43 million
Oct 26, 2025 $0.00079
+1.28%
$789,998 $1.19 million
Oct 25, 2025 $0.00078
+2.56%
$779,987 $687,482
Oct 24, 2025 $0.00079
-10.22%
$760,516 $1.36 million
Oct 23, 2025 $0.00088
-2.20%
$879,951 $1.49 million
Oct 22, 2025 $0.0009
-5.30%
$899,706 $2.94 million
Oct 21, 2025 $0.00095
-4.01%
$950,065 $2.78 million
Oct 20, 2025 $0.00099
-3.88%
$989,938 $1.68 million
Oct 19, 2025 $0.00103
+6.17%
$1.03 million $1.43 million
Oct 18, 2025 $0.00099
+4.20%
$970,064 $1.28 million
Oct 17, 2025 $0.00094
-7.83%
$949,898 $999,668
Oct 16, 2025 $0.00102
-9.72%
$1.02 million $2.48 million
Oct 15, 2025 $0.00113
+0.01%
$1.13 million $2.53 million
Oct 14, 2025 $0.00113
+5.62%
$1.13 million $2.47 million
Oct 13, 2025 $0.00107
+4.89%
$1.07 million $1.72 million
Oct 12, 2025 $0.00102
+4.07%
$1.02 million $2.29 million
Oct 11, 2025 $0.00098
-3.92%
$980,108 $4.03 million
Oct 10, 2025 $0.00102
-27.13%
$1.02 million $8.49 million
Oct 9, 2025 $0.0014
-10.27%
$1.4 million $4.56 million
Oct 8, 2025 $0.00156
+41.81%
$1.56 million $2.94 million
Oct 7, 2025 $0.0011
-1.78%
$1.1 million $2.57 million
Oct 6, 2025 $0.00112
+1.83%
$1.12 million $2.97 million
Oct 5, 2025 $0.0011
+0.02%
$1.1 million $2.94 million