Cat Token Historical Data

CAT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.0476
-6.61%
$ 523,757 $ 23,623
Jul 9, 2023 $ 0.0477
-7.39%
$ 524,268 $ 22,544
Jul 8, 2023 $ 0.0514
+8.52%
$ 565,685 $ 22,236
Jul 7, 2023 $ 0.0474
-5.12%
$ 521,429 $ 16,213
Jul 6, 2023 $ 0.0501
-12.99%
$ 550,865 $ 10
Jul 5, 2023 $ 0.0576
-1.43%
$ 633,412 $ 12
Jul 4, 2023 $ 0.0529
-12.41%
$ 581,702 $ 17
Jul 3, 2023 $ 0.0603
+12.67%
$ 663,565 $ 16
Jul 2, 2023 $ 0.0535
-13.93%
$ 588,914 $ 8
Jul 1, 2023 $ 0.0622
+0.52%
$ 684,310 $ 16
Jun 30, 2023 $ 0.0619
+6.39%
$ 680,814 $ 18
Jun 29, 2023 $ 0.0582
+8.22%
$ 640,142 $ 10
Jun 28, 2023 $ 0.0538
-3.41%
$ 591,436 $ 14
Jun 27, 2023 $ 0.0557
-2.96%
$ 612,590 $ 19
Jun 26, 2023 $ 0.0574
-6.67%
$ 631,250 $ 3,578
Jun 25, 2023 $ 0.0696
+5.30%
$ 765,417 $ 23,050
Jun 24, 2023 $ 0.0664
+1.25%
$ 730,108 $ 22,628
Jun 23, 2023 $ 0.0657
+9.59%
$ 723,149 $ 21,912
Jun 22, 2023 $ 0.0598
-1.61%
$ -- $ 20,378
Jun 21, 2023 $ 0.0608
+15.79%
$ 668,475 $ 21,610
Jun 20, 2023 $ 0.0523
-7.11%
$ 575,561 $ 16,717
Jun 19, 2023 $ 0.0564
+12.29%
$ 620,431 $ 19,674
Jun 18, 2023 $ 0.051
-12.75%
$ 560,541 $ 20,490
Jun 17, 2023 $ 0.0583
-0.15%
$ 641,476 $ 20,643
Jun 16, 2023 $ 0.0548
+4.85%
$ 603,119 $ 19,458
Jun 15, 2023 $ 0.055
+12.02%
$ 605,285 $ 19,559
Jun 14, 2023 $ 0.0491
+5.97%
$ 540,483 $ 17,941
Jun 13, 2023 $ 0.051
+13.45%
$ 561,005 $ 19,407
Jun 12, 2023 $ 0.045
-9.37%
$ 494,964 $ 20,109
Jun 11, 2023 $ 0.0497
+12.70%
$ 546,407 $ 20,374
Jun 10, 2023 $ 0.044
-15.55%
$ 484,153 $ 20,919
Jun 9, 2023 $ 0.0521
-1.80%
$ 573,036 $ 20,699
Jun 8, 2023 $ 0.0532
+2.39%
$ 584,721 $ 20,090
Jun 7, 2023 $ 0.0521
+7.32%
$ 572,563 $ 23,017
Jun 6, 2023 $ 0.0485
+4.25%
$ 533,192 $ 19,387
Jun 5, 2023 $ 0.0468
-14.62%
$ 514,423 $ 21,811
Jun 4, 2023 $ 0.0654
+7.52%
$ 719,555 $ 21,285
Jun 3, 2023 $ 0.061
-5.73%
$ 671,398 $ 23,273
Jun 2, 2023 $ 0.0651
+4.08%
$ 716,354 $ 16,736
Jun 1, 2023 $ 0.0626
+20.63%
$ 688,170 $ 21,352
May 31, 2023 $ 0.0518
-11.56%
$ 569,840 $ 21,395
May 30, 2023 $ 0.0543
-5.64%
$ 597,394 $ 23,750
May 29, 2023 $ 0.0575
+8.24%
$ 632,922 $ 22,560
May 28, 2023 $ 0.0535
-1.95%
$ 588,399 $ 22,077
May 27, 2023 $ 0.0546
-0.72%
$ 600,742 $ 19,801
May 26, 2023 $ 0.0549
-1.38%
$ 603,834 $ 18,643
May 25, 2023 $ 0.0558
+0.08%
$ 613,902 $ 43,317
May 24, 2023 $ 0.0557
+1.25%
$ 613,197 $ 19,974
May 23, 2023 $ 0.0592
+0.82%
$ 651,421 $ 21,527
May 22, 2023 $ 0.0585
-0.49%
$ 643,670 $ 22,158