Cat Token Historical Data

CAT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.0521
+7.32%
$ 572,563 $ 23,017
Jun 6, 2023 $ 0.0485
+4.25%
$ 533,192 $ 19,387
Jun 5, 2023 $ 0.0468
-14.62%
$ 514,423 $ 21,811
Jun 4, 2023 $ 0.0654
+7.52%
$ 719,555 $ 21,285
Jun 3, 2023 $ 0.061
-5.73%
$ 671,398 $ 23,273
Jun 2, 2023 $ 0.0651
+4.08%
$ 716,354 $ 16,736
Jun 1, 2023 $ 0.0626
+20.63%
$ 688,170 $ 21,352
May 31, 2023 $ 0.0518
-11.56%
$ 569,840 $ 21,395
May 30, 2023 $ 0.0543
-5.64%
$ 597,394 $ 23,750
May 29, 2023 $ 0.0575
+8.24%
$ 632,922 $ 22,560
May 28, 2023 $ 0.0535
-1.95%
$ 588,399 $ 22,077
May 27, 2023 $ 0.0546
-0.72%
$ 600,742 $ 19,801
May 26, 2023 $ 0.0549
-1.38%
$ 603,834 $ 18,643
May 25, 2023 $ 0.0558
+0.08%
$ 613,902 $ 43,317
May 24, 2023 $ 0.0557
+1.25%
$ 613,197 $ 19,974
May 23, 2023 $ 0.0592
+0.82%
$ 651,421 $ 21,527
May 22, 2023 $ 0.0585
-0.49%
$ 643,670 $ 22,158
May 21, 2023 $ 0.0588
-8.14%
$ 646,818 $ 21,500
May 20, 2023 $ 0.064
+22.16%
$ 704,182 $ 31,974
May 19, 2023 $ 0.0526
-0.35%
$ 578,786 $ 24,277
May 18, 2023 $ 0.0576
-1.90%
$ 633,090 $ 21,669
May 17, 2023 $ 0.053
-11.37%
$ 582,739 $ 20,836
May 16, 2023 $ 0.0599
-4.83%
$ 659,009 $ 22,110
May 15, 2023 $ 0.063
+2.50%
$ 692,482 $ 21,262
May 14, 2023 $ 0.0614
+14.43%
$ 675,498 $ 20,820
May 13, 2023 $ 0.0536
-9.54%
$ 589,539 $ 21,233
May 12, 2023 $ 0.0594
-1.04%
$ 653,297 $ 21,004
May 11, 2023 $ 0.0599
+9.15%
$ 659,036 $ 28,237
May 10, 2023 $ 0.0545
-4.79%
$ 599,944 $ 17,502
May 9, 2023 $ 0.0643
+14.71%
$ 706,742 $ 23,966
May 8, 2023 $ 0.0561
-5.71%
$ 616,829 $ 23,335
May 7, 2023 $ 0.0597
-0.41%
$ 656,302 $ 26,324
May 6, 2023 $ 0.0598
+1.73%
$ 657,969 $ 38,997
May 5, 2023 $ 0.059
+9.10%
$ 648,941 $ 30,963
May 4, 2023 $ 0.0545
+8.00%
$ 599,021 $ 20,617
May 3, 2023 $ 0.0504
+1.12%
$ 554,062 $ 22,696
May 2, 2023 $ 0.05
+6.57%
$ 550,035 $ 22,724
May 1, 2023 $ 0.0469
-2.22%
$ 515,947 $ 21,563
Apr 30, 2023 $ 0.0479
-14.14%
$ 527,382 $ 21,408
Apr 29, 2023 $ 0.0562
+1.89%
$ 617,858 $ 23,485
Apr 28, 2023 $ 0.0552
+17.32%
$ 607,397 $ 28,834
Apr 27, 2023 $ 0.0484
+7.10%
$ 532,799 $ 22,959
Apr 26, 2023 $ 0.045
-10.51%
$ 495,278 $ 21,192
Apr 25, 2023 $ 0.0501
+8.68%
$ 551,079 $ 22,724
Apr 24, 2023 $ 0.0464
-13.36%
$ 510,336 $ 22,205
Apr 23, 2023 $ 0.0536
-10.68%
$ 589,190 $ 57,865
Apr 22, 2023 $ 0.0602
+8.50%
$ 661,901 $ 28,159
Apr 21, 2023 $ 0.0606
-6.43%
$ 666,825 $ 20,356
Apr 20, 2023 $ 0.0648
+9.29%
$ 713,260 $ 22,775
Apr 19, 2023 $ 0.0648
-5.31%
$ 712,295 $ 25,541