BitBlocks Historical Data

BBK Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $0.000302
+2.60%
$27,204 $51
May 21, 2022 $0.000295
+0.95%
$26,526 $60
May 20, 2022 $0.000292
-3.64%
$26,301 $20
May 19, 2022 $0.000303
+5.35%
$27,306 $32
May 18, 2022 $0.000287
-5.75%
$25,856 $150
May 17, 2022 $0.000305
+1.98%
$27,422 $173
May 16, 2022 $0.000299
-4.37%
$26,896 $44
May 15, 2022 $0.000313
-48.04%
$28,191 $160
May 14, 2022 $0.000603
+105.77%
$54,281 $51
May 13, 2022 $0.000293
+1.00%
$26,388 $5
May 12, 2022 $0.000291
-50.05%
$26,187 $2
May 11, 2022 $0.00058
+87.21%
$52,241 $0
May 10, 2022 $0.000311
+2.14%
$27,952 $14
May 9, 2022 $0.000303
-10.93%
$27,300 $0
May 8, 2022 $0.000341
-1.40%
$30,683 $3
May 7, 2022 $0.000359
-0.27%
$32,339 $0
May 6, 2022 $0.00036
-50.13%
$32,436 $0
May 5, 2022 $0.000397
-0.06%
$35,732 $0
May 4, 2022 $0.000397
+5.13%
$35,738 $0
May 3, 2022 $0.000378
-1.97%
$34,004 $2
May 2, 2022 $0.000385
+0.13%
$34,693 $0.01
May 1, 2022 $0.000385
-48.94%
$34,664 $142
Apr 30, 2022 $0.000754
+95.18%
$67,855 $38
Apr 29, 2022 $0.000386
-51.52%
$34,780 $0
Apr 28, 2022 $0.000797
+103.06%
$71,726 $8
Apr 27, 2022 $0.000393
-48.50%
$35,339 $20
Apr 26, 2022 $0.000763
+6.87%
$68,703 $101
Apr 25, 2022 $0.000714
-9.69%
$64,289 $11
Apr 24, 2022 $0.000791
+30.74%
$71,190 $0
Apr 23, 2022 $0.000605
+52.10%
$54,451 $2
Apr 22, 2022 $0.000398
-50.80%
$35,801 $31
Apr 21, 2022 $0.000808
+93.28%
$72,762 $140
Apr 20, 2022 $0.000418
-25.59%
$37,643 $1
Apr 19, 2022 $0.000562
+37.47%
$50,591 $33
Apr 18, 2022 $0.000409
-48.58%
$36,768 $3
Apr 17, 2022 $0.000796
-1.56%
$71,677 $0
Apr 16, 2022 $0.000809
+92.89%
$72,823 $0
Apr 15, 2022 $0.000419
+4.83%
$37,749 $16
Apr 14, 2022 $0.0004
-40.31%
$36,009 $41
Apr 13, 2022 $0.00067
-0.74%
$60,331 $0
Apr 12, 2022 $0.000675
-13.84%
$60,787 $2
Apr 11, 2022 $0.000784
+31.56%
$70,555 $205
Apr 10, 2022 $0.000596
-30.27%
$53,656 $138
Apr 9, 2022 $0.000855
+101.56%
$76,992 $292
Apr 8, 2022 $0.000427
-1.75%
$38,425 $0.001
Apr 7, 2022 $0.000435
+0.47%
$39,144 $0
Apr 6, 2022 $0.000432
-5.11%
$38,902 $0
Apr 5, 2022 $0.000456
-51.05%
$41,054 $0
Apr 4, 2022 $0.000933
+100.74%
$83,932 $70
Apr 3, 2022 $0.000465
-49.37%
$41,868 $103