Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBlocks Historical Data

BBK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2022 $0.000302
+2.60%
$27,204 $51
May 21, 2022 $0.000295
+0.95%
$26,526 $60
May 20, 2022 $0.000292
-3.64%
$26,301 $20
May 19, 2022 $0.000303
+5.35%
$27,306 $32
May 18, 2022 $0.000287
-5.75%
$25,856 $150
May 17, 2022 $0.000305
+1.98%
$27,422 $173
May 16, 2022 $0.000299
-4.37%
$26,896 $44
May 15, 2022 $0.000313
-48.04%
$28,191 $160
May 14, 2022 $0.000603
+105.77%
$54,281 $51
May 13, 2022 $0.000293
+1.00%
$26,388 $5
May 12, 2022 $0.000291
-50.05%
$26,187 $2
May 11, 2022 $0.00058
+87.21%
$52,241 $0
May 10, 2022 $0.000311
+2.14%
$27,952 $14
May 9, 2022 $0.000303
-10.93%
$27,300 $0
May 8, 2022 $0.000341
-1.40%
$30,683 $3
May 7, 2022 $0.000359
-0.27%
$32,339 $0
May 6, 2022 $0.00036
-50.13%
$32,436 $0
May 5, 2022 $0.000397
-0.06%
$35,732 $0
May 4, 2022 $0.000397
+5.13%
$35,738 $0
May 3, 2022 $0.000378
-1.97%
$34,004 $2
May 2, 2022 $0.000385
+0.13%
$34,693 $0.01
May 1, 2022 $0.000385
-48.94%
$34,664 $142
Apr 30, 2022 $0.000754
+95.18%
$67,855 $38
Apr 29, 2022 $0.000386
-51.52%
$34,780 $0
Apr 28, 2022 $0.000797
+103.06%
$71,726 $8
Apr 27, 2022 $0.000393
-48.50%
$35,339 $20
Apr 26, 2022 $0.000763
+6.87%
$68,703 $101
Apr 25, 2022 $0.000714
-9.69%
$64,289 $11
Apr 24, 2022 $0.000791
+30.74%
$71,190 $0
Apr 23, 2022 $0.000605
+52.10%
$54,451 $2
Apr 22, 2022 $0.000398
-50.80%
$35,801 $31
Apr 21, 2022 $0.000808
+93.28%
$72,762 $140
Apr 20, 2022 $0.000418
-25.59%
$37,643 $1
Apr 19, 2022 $0.000562
+37.47%
$50,591 $33
Apr 18, 2022 $0.000409
-48.58%
$36,768 $3
Apr 17, 2022 $0.000796
-1.56%
$71,677 $0
Apr 16, 2022 $0.000809
+92.89%
$72,823 $0
Apr 15, 2022 $0.000419
+4.83%
$37,749 $16
Apr 14, 2022 $0.0004
-40.31%
$36,009 $41
Apr 13, 2022 $0.00067
-0.74%
$60,331 $0
Apr 12, 2022 $0.000675
-13.84%
$60,787 $2
Apr 11, 2022 $0.000784
+31.56%
$70,555 $205
Apr 10, 2022 $0.000596
-30.27%
$53,656 $138
Apr 9, 2022 $0.000855
+101.56%
$76,992 $292
Apr 8, 2022 $0.000427
-1.75%
$38,425 $0.001
Apr 7, 2022 $0.000435
+0.47%
$39,144 $0
Apr 6, 2022 $0.000432
-5.11%
$38,902 $0
Apr 5, 2022 $0.000456
-51.05%
$41,054 $0
Apr 4, 2022 $0.000933
+100.74%
$83,932 $70
Apr 3, 2022 $0.000465
-49.37%
$41,868 $103