BitBlocks Historical Data

BBK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $0.000919
-0.56%
$82,671 $0
Apr 1, 2022 $0.000925
+103.13%
$83,261 $105
Mar 31, 2022 $0.000455
-3.20%
$40,989 $0
Mar 30, 2022 $0.000471
-0.66%
$42,371 $0
Mar 29, 2022 $0.000475
+0.61%
$42,718 $0
Mar 28, 2022 $0.000471
+1.53%
$42,426 $0
Mar 27, 2022 $0.000465
+4.35%
$41,811 $1
Mar 26, 2022 $0.000445
+0.74%
$40,065 $0
Mar 25, 2022 $0.000442
-48.54%
$39,771 $108
Mar 24, 2022 $0.000859
+0.25%
$77,282 $43
Mar 23, 2022 $0.000856
+102.15%
$77,059 $317
Mar 22, 2022 $0.000424
+3.33%
$38,123 $0
Mar 21, 2022 $0.000411
-0.03%
$36,946 $11
Mar 20, 2022 $0.00041
-2.63%
$36,939 $4
Mar 19, 2022 $0.000421
+0.84%
$37,924 $15
Mar 18, 2022 $0.000418
+2.14%
$37,624 $0.1
Mar 17, 2022 $0.000409
-0.44%
$36,836 $141
Mar 16, 2022 $0.000411
+4.54%
$36,998 $0
Mar 15, 2022 $0.000393
-0.90%
$35,396 $11
Mar 14, 2022 $0.000397
+4.69%
$35,688 $13
Mar 13, 2022 $0.000379
-2.45%
$34,092 $91
Mar 12, 2022 $0.000389
+0.34%
$35,008 $9
Mar 11, 2022 $0.000388
-1.51%
$34,909 $23
Mar 10, 2022 $0.000394
-5.86%
$35,492 $0
Mar 9, 2022 $0.000419
+8.24%
$37,742 $7
Mar 8, 2022 $0.000387
+1.85%
$34,868 $39
Mar 7, 2022 $0.00038
-0.98%
$34,242 $6
Mar 6, 2022 $0.000384
-2.45%
$34,579 $23
Mar 5, 2022 $0.000394
+0.74%
$35,459 $7
Mar 4, 2022 $0.000391
-7.86%
$35,221 $52
Mar 3, 2022 $0.000425
-3.34%
$38,216 $2
Mar 2, 2022 $0.000439
-2.78%
$39,538 $9
Mar 1, 2022 $0.000452
+4.48%
$40,667 $113
Feb 28, 2022 $0.000432
+14.73%
$38,884 $2
Feb 27, 2022 $0.000377
-3.47%
$33,961 $0
Feb 26, 2022 $0.000391
-0.34%
$35,182 $0
Feb 25, 2022 $0.000392
+2.36%
$35,301 $6
Feb 24, 2022 $0.000383
+2.89%
$34,506 $58
Feb 23, 2022 $0.000373
-43.79%
$33,552 $34
Feb 22, 2022 $0.000663
+78.94%
$59,713 $5
Feb 21, 2022 $0.00037
-3.48%
$33,334 $4
Feb 20, 2022 $0.000384
-4.15%
$34,595 $2
Feb 19, 2022 $0.000401
+0.27%
$36,105 $0.1
Feb 18, 2022 $0.0004
-1.15%
$36,011 $50
Feb 17, 2022 $0.000405
-7.72%
$36,478 $0.1
Feb 16, 2022 $0.00044
-1.20%
$39,554 $8
Feb 15, 2022 $0.000446
+4.63%
$40,102 $39
Feb 14, 2022 $0.000426
+1.15%
$38,324 $95
Feb 13, 2022 $0.000422
-0.01%
$37,955 $104
Feb 12, 2022 $0.000422
-0.37%
$37,983 $151