BitBlocks Historical Data

BBK Page 28
Download
Date Close Price change Market cap Trading volume
Oct 23, 2018 $0.104
+0.00%
$-- $6,493
Oct 22, 2018 $0.103
+0.00%
$-- $6,525
Oct 21, 2018 $0.0865
+0.00%
$-- $6,478
Oct 20, 2018 $0.175
+0.00%
$-- $6,477
Oct 19, 2018 $0.0867
+0.00%
$-- $6,544
Oct 18, 2018 $0.0729
+0.00%
$-- $6,555
Oct 17, 2018 $0.0765
+0.00%
$-- $6,603
Oct 16, 2018 $0.0783
+0.00%
$-- $6,565
Oct 15, 2018 $0.0801
+0.00%
$-- $6,304
Oct 14, 2018 $0.0842
+0.00%
$-- $6,260
Oct 13, 2018 $0.0864
+0.00%
$-- $6,262
Oct 12, 2018 $0.089
+0.00%
$-- $6,296
Oct 11, 2018 $0.0839
+0.00%
$-- $6,566
Oct 10, 2018 $0.0816
+0.00%
$-- $6,627
Oct 9, 2018 $0.0915
+0.00%
$-- $6,626
Oct 8, 2018 $0.096
+0.00%
$-- $6,572
Oct 7, 2018 $0.104
+0.00%
$-- $6,595
Oct 6, 2018 $0.112
+0.00%
$-- $6,578
Oct 5, 2018 $0.086
+0.00%
$-- $6,577
Oct 4, 2018 $0.0766
+0.00%
$-- $6,475
Oct 3, 2018 $0.0833
+0.00%
$-- $6,570
Oct 2, 2018 $0.0984
+0.00%
$-- $6,604
Oct 1, 2018 $0.0889
+0.00%
$-- $6,610
Sep 30, 2018 $0.0701
+0.00%
$-- $6,567
Sep 29, 2018 $0.062
+0.00%
$-- $6,672
Sep 28, 2018 $0.0411
+0.00%
$-- $6,519
Sep 27, 2018 $0.0403
+0.00%
$-- $6,475
Sep 26, 2018 $0.0411
+0.00%
$-- $6,448
Sep 25, 2018 $0.046
+0.00%
$-- $6,649
Sep 24, 2018 $0.0503
+0.00%
$-- $6,714
Sep 23, 2018 $0.0531
+0.00%
$-- $6,714
Sep 22, 2018 $0.0519
+0.00%
$-- $6,655
Sep 21, 2018 $0.0534
+0.00%
$-- $6,427
Sep 20, 2018 $0.0373
+0.00%
$-- $6,357
Sep 19, 2018 $0.031
+0.00%
$-- $6,320
Sep 18, 2018 $0.0326
+0.00%
$-- $6,429
Sep 17, 2018 $0.0331
+0.00%
$-- $6,501
Sep 16, 2018 $0.0343
+0.00%
$-- $6,526
Sep 15, 2018 $0.0372
+0.00%
$-- $6,516
Sep 14, 2018 $0.0409
+0.00%
$-- $6,456
Sep 13, 2018 $0.0324
+0.00%
$-- $6,308
Sep 12, 2018 $0.0359
+0.00%
$-- $6,327
Sep 11, 2018 $0.035
+0.00%
$-- $6,325
Sep 10, 2018 $0.0365
+0.00%
$-- $6,329
Sep 9, 2018 $0.0397
+0.00%
$-- $6,429
Sep 8, 2018 $0.0447
+0.00%
$-- $6,492
Sep 7, 2018 $0.0405
+0.00%
$-- $6,475
Sep 6, 2018 $0.0404
+0.00%
$-- $7,157
Sep 5, 2018 $0.0433
+0.00%
$-- $7,327
Sep 4, 2018 $0.0463
+0.00%
$-- $7,265