BitBlocks Historical Data

BBK Page 28
Download
Date Close Price change Market cap Trading volume
Oct 23, 2018 $ 0.104
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.103
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0865
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.175
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0867
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0729
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0765
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0783
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0801
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0842
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0864
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.089
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0839
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0816
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0915
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.096
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.104
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.112
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.086
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0766
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0833
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0984
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0889
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0701
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.062
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0411
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0403
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0411
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.046
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0503
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0531
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0519
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0534
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0373
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.031
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0326
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0331
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0343
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0372
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0409
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0324
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0359
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.035
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0365
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0397
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0447
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0405
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0404
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0433
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0463
+0.00%
$ -- $ 7,265