BitBlocks Historical Data

BBK Page 27
Download
Date Close Price change Market cap Trading volume
Dec 12, 2018 $0.000532
-7.45%
$266,003 $4,347
Dec 11, 2018 $0.000575
-6.79%
$287,422 $9,112
Dec 10, 2018 $0.000617
-3.39%
$308,305 $912
Dec 9, 2018 $0.000639
-6.43%
$319,708 $669
Dec 8, 2018 $0.000683
+2.69%
$341,650 $2,931
Dec 7, 2018 $0.000666
-26.02%
$332,883 $7,574
Dec 6, 2018 $0.000901
+2.37%
$450,453 $755
Dec 5, 2018 $0.00088
-16.01%
$439,933 $3,593
Dec 4, 2018 $0.00105
+13.02%
$524,123 $5,363
Dec 3, 2018 $0.000927
+7.29%
$463,744 $492
Dec 2, 2018 $0.000861
+5.64%
$430,414 $974
Dec 1, 2018 $0.000814
+25.12%
$407,193 $1,834
Nov 30, 2018 $0.000651
-4.38%
$325,666 $1,552
Nov 29, 2018 $0.0427
+0.00%
$21.37 million $4,089
Nov 28, 2018 $0.0429
+0.00%
$21.46 million $3,750
Nov 27, 2018 $0.0417
+0.00%
$20.83 million $3,926
Nov 26, 2018 $0.0358
+0.00%
$17.88 million $3,820
Nov 25, 2018 $0.0419
+0.00%
$20.93 million $4,292
Nov 24, 2018 $0.0426
+0.00%
$21.32 million $4,307
Nov 23, 2018 $0.0502
+0.00%
$25.08 million $4,525
Nov 22, 2018 $0.0499
+0.00%
$24.97 million $4,500
Nov 21, 2018 $0.0515
+0.00%
$25.76 million $4,634
Nov 20, 2018 $0.0573
+0.00%
$28.63 million $5,282
Nov 19, 2018 $0.0657
+0.00%
$32.86 million $5,598
Nov 18, 2018 $0.0642
+0.00%
$32.1 million $5,553
Nov 17, 2018 $0.0638
+0.00%
$31.89 million $5,591
Nov 16, 2018 $0.0617
+0.00%
$-- $5,594
Nov 15, 2018 $0.0693
+0.00%
$-- $6,126
Nov 14, 2018 $0.0673
+0.00%
$-- $6,362
Nov 13, 2018 $0.064
+0.00%
$-- $6,402
Nov 12, 2018 $0.06
+0.00%
$-- $6,388
Nov 11, 2018 $0.0462
+0.00%
$-- $6,401
Nov 10, 2018 $0.0613
+0.00%
$-- $6,412
Nov 9, 2018 $0.0664
+0.00%
$-- $6,490
Nov 8, 2018 $0.0701
+0.00%
$-- $6,532
Nov 7, 2018 $0.0759
+0.00%
$-- $6,438
Nov 6, 2018 $0.0827
+0.00%
$-- $6,440
Nov 5, 2018 $0.0856
+0.00%
$-- $6,404
Nov 4, 2018 $0.0862
+0.00%
$-- $6,372
Nov 3, 2018 $0.087
+0.00%
$-- $6,395
Nov 2, 2018 $0.0874
+0.00%
$-- $6,347
Nov 1, 2018 $0.0692
+0.00%
$-- $6,315
Oct 31, 2018 $0.0858
+0.00%
$-- $6,314
Oct 30, 2018 $0.079
+0.00%
$-- $6,403
Oct 29, 2018 $0.0806
+0.00%
$-- $6,467
Oct 28, 2018 $0.0822
+0.00%
$-- $6,464
Oct 27, 2018 $0.0891
+0.00%
$-- $6,463
Oct 26, 2018 $0.0939
+0.00%
$-- $6,472
Oct 25, 2018 $0.0929
+0.00%
$-- $6,497
Oct 24, 2018 $0.0886
+0.00%
$-- $6,473