BitBlocks Historical Data

BBK Page 27
Download
Date Close Price change Market cap Trading volume
Dec 12, 2018 $ 0.000532
-7.45%
$ 266,003 $ 4,347
Dec 11, 2018 $ 0.000575
-6.79%
$ 287,422 $ 9,112
Dec 10, 2018 $ 0.000617
-3.39%
$ 308,305 $ 912
Dec 9, 2018 $ 0.000639
-6.43%
$ 319,708 $ 669
Dec 8, 2018 $ 0.000683
+2.69%
$ 341,650 $ 2,931
Dec 7, 2018 $ 0.000666
-26.02%
$ 332,883 $ 7,574
Dec 6, 2018 $ 0.000901
+2.37%
$ 450,453 $ 755
Dec 5, 2018 $ 0.00088
-16.01%
$ 439,933 $ 3,593
Dec 4, 2018 $ 0.00105
+13.02%
$ 524,123 $ 5,363
Dec 3, 2018 $ 0.000927
+7.29%
$ 463,744 $ 492
Dec 2, 2018 $ 0.000861
+5.64%
$ 430,414 $ 974
Dec 1, 2018 $ 0.000814
+25.12%
$ 407,193 $ 1,834
Nov 30, 2018 $ 0.000651
-4.38%
$ 325,666 $ 1,552
Nov 29, 2018 $ 0.0427
+0.00%
$ 21.37 million $ 4,089
Nov 28, 2018 $ 0.0429
+0.00%
$ 21.46 million $ 3,750
Nov 27, 2018 $ 0.0417
+0.00%
$ 20.83 million $ 3,926
Nov 26, 2018 $ 0.0358
+0.00%
$ 17.88 million $ 3,820
Nov 25, 2018 $ 0.0419
+0.00%
$ 20.93 million $ 4,292
Nov 24, 2018 $ 0.0426
+0.00%
$ 21.32 million $ 4,307
Nov 23, 2018 $ 0.0502
+0.00%
$ 25.08 million $ 4,525
Nov 22, 2018 $ 0.0499
+0.00%
$ 24.97 million $ 4,500
Nov 21, 2018 $ 0.0515
+0.00%
$ 25.76 million $ 4,634
Nov 20, 2018 $ 0.0573
+0.00%
$ 28.63 million $ 5,282
Nov 19, 2018 $ 0.0657
+0.00%
$ 32.86 million $ 5,598
Nov 18, 2018 $ 0.0642
+0.00%
$ 32.1 million $ 5,553
Nov 17, 2018 $ 0.0638
+0.00%
$ 31.89 million $ 5,591
Nov 16, 2018 $ 0.0617
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0693
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0673
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.064
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.06
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0462
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0613
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0664
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0701
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0759
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0827
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0856
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0862
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.087
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0874
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0692
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0858
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.079
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0806
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0822
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0891
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0939
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0929
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0886
+0.00%
$ -- $ 6,473