BitBlocks Historical Data

BBK Page 30
Download
Date Close Price change Market cap Trading volume
Jul 13, 2018 $0.0045
+0.00%
$-- $6,248
Jul 12, 2018 $0.00484
+0.00%
$-- $6,395
Jul 11, 2018 $0.00494
+0.00%
$-- $6,527
Jul 10, 2018 $0.0051
+0.00%
$-- $6,779
Jul 9, 2018 $0.00495
+0.00%
$-- $6,825
Jul 8, 2018 $0.00507
+0.00%
$-- $6,632
Jul 7, 2018 $0.00522
+0.00%
$-- $6,623
Jul 6, 2018 $0.00566
+0.00%
$-- $6,650
Jul 5, 2018 $0.0054
+0.00%
$-- $6,589
Jul 4, 2018 $0.00543
+0.00%
$-- $6,614
Jul 3, 2018 $0.00612
+0.00%
$-- $6,463
Jul 2, 2018 $0.00652
+0.00%
$-- $6,366
Jul 1, 2018 $0.00608
+0.00%
$-- $6,381
Jun 30, 2018 $0.0053
+0.00%
$-- $5,913
Jun 29, 2018 $0.00554
+0.00%
$-- $6,097
Download