BitMoya Historical Data

BITMOYA
Download
Date Close Price change Market cap Trading volume
Today $ 0.762
+0.00%
$ 16 million $ 775
Yesterday $ 0.756
+0.00%
$ 15.88 million $ 227
Jun 27, 2026 $ 0.755
+0.00%
$ -- $ 54
Jun 26, 2026 $ 0.755
+0.00%
$ 15.86 million $ 54
Jun 24, 2026 $ 0.755
+0.00%
$ -- $ 404
Jun 23, 2026 $ 0.755
+0.80%
$ 15.86 million $ 597
Jun 22, 2026 $ 0.749
+0.00%
$ 15.73 million $ 8
Jun 21, 2026 $ 0.749
+0.00%
$ -- $ 53
Jun 20, 2026 $ 0.749
-0.27%
$ 15.73 million $ 53
Jun 18, 2026 $ 0.751
+0.00%
$ -- $ 267
Jun 17, 2026 $ 0.751
+0.13%
$ 15.77 million $ 267
Jun 16, 2026 $ 0.75
+0.94%
$ 15.75 million $ 3,929
Jun 15, 2026 $ 0.742
+0.00%
$ -- $ 45
Jun 14, 2026 $ 0.742
+0.13%
$ 15.58 million $ 45
Jun 13, 2026 $ 0.741
+0.00%
$ 15.56 million $ 14
Jun 12, 2026 $ 0.741
+0.00%
$ 15.56 million $ 73
Jun 11, 2026 $ 0.741
+0.00%
$ -- $ 763
Jun 10, 2026 $ 0.741
+0.00%
$ 15.56 million $ 763
Jun 9, 2026 $ 0.741
+1.51%
$ 15.56 million $ 207
Jun 8, 2026 $ 0.73
+0.00%
$ 15.33 million $ 11
Jun 7, 2026 $ 0.735
+0.00%
$ -- $ 93
Jun 6, 2026 $ 0.735
-0.94%
$ 15.44 million $ 93
Jun 5, 2026 $ 0.742
-0.27%
$ 15.58 million $ 111
Jun 4, 2026 $ 0.744
+0.81%
$ 15.62 million $ 7,814
Jun 3, 2026 $ 0.737
+0.00%
$ -- $ 4
Jun 2, 2026 $ 0.737
+0.00%
$ 15.48 million $ 4
Jun 1, 2026 $ 0.737
+0.00%
$ 15.48 million $ 391
May 28, 2026 $ 0.733
+0.00%
$ -- $ 6
May 27, 2026 $ 0.733
+0.00%
$ 15.39 million $ 1,200
May 26, 2026 $ 0.733
-0.27%
$ 15.39 million $ 18
May 25, 2026 $ 0.735
+0.00%
$ 15.44 million $ 1,210
May 21, 2026 $ 0.725
+0.00%
$ -- $ 471
May 20, 2026 $ 0.725
+0.00%
$ 15.22 million $ 5,510
May 19, 2026 $ 0.725
-0.68%
$ 15.22 million $ 363
May 18, 2026 $ 0.73
+0.69%
$ 15.33 million $ 161
May 17, 2026 $ 0.725
+0.00%
$ 15.22 million $ 87
May 13, 2026 $ 0.717
+0.00%
$ -- $ 145
May 12, 2026 $ 0.717
-0.42%
$ 15.06 million $ 826
May 9, 2026 $ 0.726
+0.00%
$ -- $ 290
May 8, 2026 $ 0.726
+1.26%
$ 15.25 million $ 1,322
May 3, 2026 $ 0.717
+0.00%
$ -- $ 143
May 2, 2026 $ 0.717
-0.55%
$ 15.06 million $ 749
May 1, 2026 $ 0.721
+1.55%
$ 15.14 million $ 795
Apr 30, 2026 $ 0.715
+0.00%
$ -- $ 79
Apr 29, 2026 $ 0.715
-2.05%
$ 15.02 million $ 164
Apr 28, 2026 $ 0.73
+0.00%
$ 15.33 million $ 135
Apr 26, 2026 $ 0.72
+0.00%
$ -- $ 91
Apr 25, 2026 $ 0.72
+0.28%
$ 15.12 million $ 282
Apr 22, 2026 $ 0.715
+0.00%
$ -- $ 565
Apr 21, 2026 $ 0.715
+0.00%
$ 15.02 million $ 860
Download