Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMoya Historical Data

BITMOYA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.807
+0.00%
$16.95 million $21,439
Yesterday $0.808
+1.27%
$16.96 million $22,146
Nov 1, 2026 $0.808
+1.70%
$16.98 million $10,076
Oct 31, 2026 $0.801
-0.63%
$16.81 million $8,839
Oct 30, 2026 $0.806
+0.52%
$16.93 million $41,161
Oct 29, 2026 $0.798
-1.30%
$16.76 million $36,790
Oct 28, 2026 $0.795
-0.26%
$16.7 million $20,320
Oct 27, 2026 $0.797
-1.58%
$16.73 million $18,461
Oct 26, 2026 $0.799
-1.26%
$16.78 million $21,208
Oct 25, 2026 $0.797
+0.22%
$16.74 million $9,832
Oct 24, 2026 $0.796
-1.00%
$16.72 million $17,258
Oct 23, 2026 $0.809
+0.93%
$16.99 million $19,372
Oct 22, 2026 $0.8
+0.68%
$16.8 million $29,116
Oct 21, 2026 $0.809
+1.24%
$16.99 million $29,271
Oct 20, 2026 $0.8
+0.77%
$16.81 million $24,941
Oct 19, 2026 $0.805
+0.05%
$16.9 million $22,417
Oct 18, 2026 $0.797
-1.31%
$16.73 million $16,662
Oct 17, 2026 $0.804
-0.75%
$16.88 million $11,902
Oct 16, 2026 $0.797
-0.94%
$16.73 million $27,208
Oct 15, 2026 $0.803
+0.46%
$16.85 million $40,138
Oct 14, 2026 $0.809
+1.89%
$16.99 million $30,768
Oct 13, 2026 $0.796
-1.74%
$16.71 million $28,262
Oct 12, 2026 $0.804
+1.05%
$16.88 million $27,985
Oct 11, 2026 $0.804
-0.21%
$16.88 million $13,772
Oct 10, 2026 $0.802
+0.71%
$16.83 million $11,729
Oct 9, 2026 $0.796
-1.33%
$16.71 million $21,021
Oct 8, 2026 $0.802
-0.78%
$16.84 million $40,279
Oct 7, 2026 $0.795
-0.83%
$16.7 million $37,353
Oct 6, 2026 $0.806
+0.61%
$16.92 million $22,993
Oct 5, 2026 $0.809
+1.02%
$16.99 million $29,356
Oct 4, 2026 $0.793
+0.04%
$16.66 million $12,294
Oct 3, 2026 $0.808
+1.07%
$16.96 million $11,155
Oct 2, 2026 $0.795
-0.91%
$16.69 million $45,403
Oct 1, 2026 $0.798
+0.33%
$16.75 million $30,379
Sep 30, 2026 $0.804
+0.38%
$16.84 million $31,228
Sep 29, 2026 $0.797
-1.57%
$16.95 million $26,078
Sep 28, 2026 $0.807
+0.01%
$16.95 million $34,965
Sep 27, 2026 $0.805
+0.01%
$16.85 million $15,607
Sep 26, 2026 $0.806
+1.23%
$16.91 million $11,328
Sep 25, 2026 $0.806
+0.43%
$16.72 million $28,991
Sep 24, 2026 $0.802
+0.96%
$16.84 million $31,324
Sep 23, 2026 $0.794
-0.38%
$16.68 million $37,528
Sep 22, 2026 $0.805
-0.10%
$16.75 million $33,729
Sep 21, 2026 $0.806
+1.40%
$16.92 million $55,411
Sep 20, 2026 $0.795
-1.32%
$16.69 million $19,456
Sep 19, 2026 $0.805
+0.40%
$16.91 million $18,818
Sep 18, 2026 $0.801
+0.69%
$16.83 million $42,043
Sep 17, 2026 $0.796
-0.75%
$16.71 million $21,137
Sep 16, 2026 $0.802
+0.96%
$16.84 million $27,856
Sep 15, 2026 $0.808
+4.97%
$16.97 million $37,683
Download