BitMoya Historical Data

BITMOYA
Download
Date Close Price change Market cap Trading volume
Today $0.805
+0.00%
$16.91 million $23,838
Yesterday $0.796
-0.19%
$16.71 million $23,542
Aug 31, 2026 $0.8
-0.31%
$16.87 million $27,895
Aug 30, 2026 $0.809
+0.02%
$16.77 million $13,496
Aug 29, 2026 $0.794
+0.22%
$16.68 million $10,523
Aug 28, 2026 $0.804
+0.23%
$16.88 million $32,468
Aug 27, 2026 $0.808
+1.70%
$16.91 million $29,385
Aug 26, 2026 $0.798
-0.09%
$16.76 million $22,835
Aug 25, 2026 $0.804
+0.64%
$16.89 million $36,579
Aug 24, 2026 $0.803
+1.00%
$16.86 million $43,362
Aug 23, 2026 $0.806
-0.35%
$16.92 million $25,756
Aug 22, 2026 $0.799
-0.56%
$16.78 million $32,355
Aug 21, 2026 $0.806
+1.32%
$16.92 million $65,642
Aug 20, 2026 $0.801
+0.68%
$16.81 million $49,069
Aug 19, 2026 $0.795
-1.18%
$16.7 million $42,752
Aug 18, 2026 $0.807
+0.53%
$16.94 million $13,314
Aug 17, 2026 $0.806
-0.05%
$16.94 million $15,595
Aug 16, 2026 $0.803
-0.65%
$16.86 million $5,289
Aug 15, 2026 $0.801
-0.79%
$16.82 million $5,229
Aug 14, 2026 $0.807
+1.58%
$16.95 million $13,839
Aug 13, 2026 $0.808
+1.06%
$16.96 million $12,985
Aug 12, 2026 $0.799
-0.52%
$16.78 million $14,585
Aug 11, 2026 $0.808
+0.48%
$16.97 million $13,741
Aug 10, 2026 $0.796
-1.46%
$16.71 million $15,135
Aug 9, 2026 $0.795
-0.03%
$16.69 million $7,198
Aug 8, 2026 $0.809
+0.23%
$16.99 million $5,427
Aug 7, 2026 $0.801
-0.65%
$16.83 million $14,476
Aug 6, 2026 $0.806
+0.55%
$16.92 million $11,893
Aug 5, 2026 $0.809
+1.76%
$16.98 million $17,273
Aug 4, 2026 $0.809
+1.68%
$16.98 million $15,038
Aug 3, 2026 $0.796
-0.52%
$16.71 million $15,951
Aug 2, 2026 $0.808
+0.54%
$16.97 million $8,965
Aug 1, 2026 $0.801
+0.79%
$16.83 million $7,953
Jul 31, 2026 $0.804
+0.87%
$16.89 million $20,979
Jul 30, 2026 $0.806
+1.21%
$16.92 million $17,094
Jul 29, 2026 $0.799
+1.15%
$16.78 million $20,521
Jul 28, 2026 $0.79
-2.39%
$16.59 million $18,571
Jul 27, 2026 $0.806
-0.36%
$17 million $21,888
Jul 26, 2026 $0.809
+0.01%
$17 million $10,647
Jul 25, 2026 $0.809
+1.16%
$17 million $12,507
Jul 24, 2026 $0.8
-0.39%
$16.8 million $21,132
Jul 23, 2026 $0.803
-0.13%
$16.86 million $18,677
Jul 22, 2026 $0.804
-0.46%
$16.89 million $21,469
Jul 21, 2026 $0.808
+0.77%
$16.96 million $23,201
Jul 20, 2026 $0.802
-0.65%
$16.84 million $25,857
Jul 19, 2026 $0.807
+0.00%
$16.95 million $11,364
Jul 18, 2026 $0.807
+0.00%
$16.95 million $7,571
Jul 17, 2026 $0.807
+0.00%
$16.95 million $19,524
Jul 16, 2026 $0.807
+0.84%
$16.95 million $19,660
Jul 15, 2026 $0.8
+0.72%
$16.81 million $25,420
Download