Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMoya Historical Data

BITMOYA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $0.797
+0.00%
$16.71 million $21,448
Today, at 12 PM $0.808
+0.46%
$16.97 million $21,446
Today, at 11 AM $0.798
-1.05%
$16.75 million $21,026
Today, at 10 AM $0.809
+1.61%
$16.99 million $21,112
Today, at 9 AM $0.801
-0.96%
$16.82 million $21,493
Today, at 8 AM $0.799
+0.28%
$16.78 million $21,318
Today, at 7 AM $0.804
-0.59%
$16.89 million $21,988
Today, at 6 AM $0.799
-0.43%
$16.79 million $21,970
Today, at 5 AM $0.809
+0.49%
$17 million $21,635
Today, at 4 AM $0.803
-0.45%
$16.86 million $21,712
Today, at 3 AM $0.81
+1.82%
$17 million $21,837
Today, at 2 AM $0.807
+0.35%
$16.94 million $21,612
Today, at 1 AM $0.808
+0.67%
$16.98 million $21,235
Today, at 12 AM $0.798
+0.08%
$16.76 million $22,198
Yesterday, at 11 PM $0.808
+1.06%
$16.96 million $22,146
Yesterday, at 10 PM $0.809
+0.64%
$17 million $22,478
Yesterday, at 9 PM $0.799
-0.99%
$16.78 million $22,591
Yesterday, at 8 PM $0.803
+1.04%
$16.87 million $21,818
Yesterday, at 7 PM $0.804
+0.44%
$16.88 million $21,388
Yesterday, at 6 PM $0.806
+1.01%
$16.92 million $20,749
Yesterday, at 5 PM $0.802
+0.20%
$16.85 million $20,079
Yesterday, at 4 PM $0.795
-1.78%
$16.69 million $18,838
Yesterday, at 3 PM $0.806
+0.34%
$16.93 million $18,158
Yesterday, at 2 PM $0.802
+0.11%
$16.85 million $17,128
Yesterday, at 1 PM $0.795
-0.78%
$16.69 million $16,228
Yesterday, at 12 PM $0.805
-0.18%
$16.91 million $15,087
Yesterday, at 11 AM $0.794
-0.52%
$16.67 million $14,682
Yesterday, at 10 AM $0.808
+0.12%
$16.96 million $14,522
Yesterday, at 9 AM $0.802
-0.30%
$16.84 million $13,805
Yesterday, at 8 AM $0.797
+0.42%
$16.74 million $13,860
Yesterday, at 7 AM $0.8
+0.73%
$16.8 million $13,731
Yesterday, at 6 AM $0.799
-0.40%
$16.78 million $13,558
Yesterday, at 5 AM $0.802
+0.47%
$16.84 million $13,429
Yesterday, at 4 AM $0.805
+0.16%
$16.9 million $13,008
Yesterday, at 3 AM $0.799
+0.50%
$16.79 million $12,735
Yesterday, at 2 AM $0.81
+1.84%
$17.01 million $11,705
Yesterday, at 1 AM $0.794
-0.08%
$16.67 million $11,334
Yesterday, at 12 AM $0.807
+1.14%
$16.94 million $10,650
Nov 1, 11 PM $0.808
+0.43%
$16.98 million $10,076
Nov 1, 10 PM $0.808
+1.39%
$16.97 million $9,608
Nov 1, 9 PM $0.803
+0.21%
$16.87 million $9,383
Nov 1, 8 PM $0.799
+0.53%
$16.77 million $9,448
Nov 1, 7 PM $0.81
+0.31%
$17 million $9,527
Nov 1, 6 PM $0.806
+1.04%
$16.93 million $9,142
Nov 1, 5 PM $0.81
+1.04%
$17 million $9,208
Nov 1, 4 PM $0.797
-1.45%
$16.73 million $9,484
Nov 1, 3 PM $0.804
+1.12%
$16.88 million $9,518
Nov 1, 2 PM $0.808
+1.60%
$16.96 million $9,667
Nov 1, 1 PM $0.803
-0.12%
$16.85 million $9,590
Nov 1, 12 PM $0.809
+0.04%
$16.99 million $9,611
Download