BitMoya Historical Data

BITMOYA
Download
Date Close Price change Market cap Trading volume
9:49 AM $0.798
+0.00%
$16.76 million $23,325
9:44 AM $0.806
+0.00%
$16.94 million $23,028
9:39 AM $0.794
+0.00%
$16.68 million $22,929
9:34 AM $0.808
+0.00%
$16.97 million $23,207
9:29 AM $0.809
+0.00%
$17 million $23,043
9:24 AM $0.799
+0.00%
$16.78 million $23,421
9:19 AM $0.799
+0.00%
$16.78 million $22,754
9:14 AM $0.799
+0.00%
$16.78 million $22,754
9:09 AM $0.797
+0.00%
$16.74 million $22,754
9:04 AM $0.805
+0.00%
$16.9 million $22,925
8:59 AM $0.805
+0.00%
$16.9 million $22,925
8:54 AM $0.802
+0.00%
$16.83 million $22,925
8:49 AM $0.802
+0.00%
$16.83 million $22,925
8:44 AM $0.801
+0.00%
$16.81 million $22,925
8:39 AM $0.8
+0.00%
$16.81 million $22,925
8:34 AM $0.803
+0.00%
$16.86 million $22,960
8:29 AM $0.801
+0.00%
$16.83 million $22,858
8:19 AM $0.797
+0.00%
$16.73 million $23,230
8:14 AM $0.797
+0.00%
$16.73 million $23,230
8:09 AM $0.807
+0.00%
$16.95 million $23,618
8:04 AM $0.793
+0.00%
$16.66 million $23,356
7:59 AM $0.793
+0.00%
$16.66 million $23,420
7:54 AM $0.796
+0.00%
$16.71 million $23,420
7:49 AM $0.796
+0.00%
$16.71 million $23,420
7:44 AM $0.806
+0.00%
$16.92 million $23,420
7:39 AM $0.806
+0.00%
$16.93 million $23,393
7:34 AM $0.796
+0.00%
$16.72 million $23,457
7:29 AM $0.794
+0.00%
$16.68 million $23,457
7:24 AM $0.794
+0.00%
$16.68 million $23,457
7:19 AM $0.802
+0.00%
$16.85 million $23,465
7:14 AM $0.802
+0.00%
$16.85 million $23,476
7:09 AM $0.805
+0.00%
$16.9 million $23,362
7:04 AM $0.801
+0.00%
$16.82 million $23,362
6:59 AM $0.804
+0.00%
$16.87 million $23,362
6:54 AM $0.802
+0.00%
$16.85 million $23,362
6:49 AM $0.802
+0.00%
$16.85 million $23,362
6:44 AM $0.796
+0.00%
$16.72 million $23,362
6:39 AM $0.803
+0.00%
$16.86 million $23,362
6:34 AM $0.802
+0.00%
$16.85 million $23,362
6:29 AM $0.796
+0.00%
$16.72 million $23,362
6:24 AM $0.799
+0.00%
$16.77 million $23,362
6:19 AM $0.799
+0.00%
$16.77 million $23,700
6:14 AM $0.799
+0.00%
$16.77 million $23,700
6:09 AM $0.806
+0.00%
$16.92 million $23,700
6:04 AM $0.803
+0.00%
$16.87 million $23,700
5:59 AM $0.794
+0.00%
$16.68 million $23,700
5:54 AM $0.805
+0.00%
$16.9 million $23,928
5:49 AM $0.805
+0.00%
$16.9 million $23,928
5:44 AM $0.796
+0.00%
$16.72 million $23,928
5:39 AM $0.799
+0.00%
$16.78 million $23,736
Download