BitMoya Historical Data

BITMOYA
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.809
+1.72%
$16.77 million $189,076
Aug 17 $0.799
-0.95%
$16.92 million $207,548
Aug 10 $0.801
-0.79%
$16.86 million $76,447
Aug 3 $0.795
-0.61%
$16.69 million $86,284
Jul 27 $0.808
-0.13%
$16.97 million $115,746
Jul 20 $0.809
+0.30%
$17 million $131,790
Jul 13 $0.807
+0.84%
$16.95 million $65,655
Jul 6 $0.797
+3.50%
$16.8 million $12,744
Jun 29 $0.77
+1.85%
$16.17 million $855
Jun 22 $0.755
+0.80%
$-- $121
Jun 15 $0.749
+0.94%
$-- $811
Jun 8 $0.741
+1.51%
$15.58 million $199
Jun 1 $0.735
-0.27%
$-- $1,635
May 25 $0.733
-0.27%
$-- $465
May 18 $0.725
+0.00%
$-- $1,136
May 11 $0.717
-0.42%
$15.22 million $157
May 4 $0.726
+1.26%
$-- $257
Apr 27 $0.717
-1.78%
$-- $211
Apr 20 $0.72
+0.70%
$-- $1,707
Apr 13 $0.731
+3.25%
$-- $4,140
Apr 6 $0.712
-0.14%
$-- $1,842
Mar 30 $0.71
+0.71%
$14.97 million $7,363
Mar 23 $0.706
+0.14%
$-- $4,430
Mar 16 $0.705
-0.70%
$14.8 million $3,292
Mar 9 $0.712
+1.71%
$14.91 million $3,740
Download