Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMoya Historical Data

BITMOYA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26 $0.808
-0.09%
$16.98 million $157,460
Oct 19 $0.797
-0.89%
$16.74 million $156,835
Oct 12 $0.797
+0.19%
$16.73 million $179,512
Oct 5 $0.802
+0.09%
$16.88 million $164,456
Sep 28 $0.793
-1.71%
$16.66 million $188,137
Sep 21 $0.805
+1.35%
$16.85 million $213,037
Sep 14 $0.795
+3.21%
$16.69 million $191,766
Sep 7 $0.794
-1.74%
$16.17 million $152,067
Aug 31 $0.795
-0.89%
$16.7 million $163,880
Aug 24 $0.809
+1.72%
$16.77 million $189,076
Aug 17 $0.799
-0.95%
$16.92 million $207,548
Aug 10 $0.801
-0.79%
$16.86 million $76,447
Aug 3 $0.795
-0.61%
$16.69 million $86,284
Jul 27 $0.808
-0.13%
$16.97 million $115,746
Jul 20 $0.809
+0.30%
$17 million $131,790
Jul 13 $0.807
+0.84%
$16.95 million $65,655
Jul 6 $0.797
+3.50%
$16.8 million $12,744
Jun 29 $0.77
+1.85%
$16.17 million $855
Jun 22 $0.755
+0.80%
$-- $121
Jun 15 $0.749
+0.94%
$-- $811
Jun 8 $0.741
+1.51%
$15.58 million $199
Jun 1 $0.735
-0.27%
$-- $1,635
May 25 $0.733
-0.27%
$-- $465
May 18 $0.725
+0.00%
$-- $1,136
May 11 $0.717
-0.42%
$15.22 million $157
May 4 $0.726
+1.26%
$-- $257
Apr 27 $0.717
-1.78%
$-- $211
Apr 20 $0.72
+0.70%
$-- $1,707
Apr 13 $0.731
+3.25%
$-- $4,140
Apr 6 $0.712
-0.14%
$-- $1,842
Mar 30 $0.71
+0.71%
$14.97 million $7,363
Mar 23 $0.706
+0.14%
$-- $4,430
Mar 16 $0.705
-0.70%
$14.8 million $3,292
Mar 9 $0.712
+1.71%
$14.91 million $3,740
Download