BitMoya Historical Data

BITMOYA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 AM $0.801
-0.90%
$16.82 million $13,344
Aug 15, 1 AM $0.795
-1.66%
$16.69 million $13,613
Aug 15, 12 AM $0.795
-1.53%
$16.7 million $13,538
Aug 14, 11 PM $0.807
+1.69%
$16.95 million $13,839
Aug 14, 10 PM $0.796
+0.28%
$16.71 million $14,117
Aug 14, 9 PM $0.793
-0.14%
$16.66 million $14,150
Aug 14, 8 PM $0.8
-0.04%
$16.81 million $13,971
Aug 14, 7 PM $0.808
+1.43%
$16.98 million $14,086
Aug 14, 6 PM $0.796
-0.66%
$16.71 million $14,157
Aug 14, 5 PM $0.798
-0.80%
$16.77 million $14,034
Aug 14, 4 PM $0.807
+0.49%
$16.94 million $14,223
Aug 14, 3 PM $0.794
-1.45%
$16.68 million $15,012
Aug 14, 2 PM $0.798
+0.19%
$16.76 million $14,274
Aug 14, 1 PM $0.794
-0.12%
$16.67 million $14,226
Aug 14, 12 PM $0.799
-0.92%
$16.78 million $14,021
Aug 14, 11 AM $0.804
+0.01%
$16.89 million $14,235
Aug 14, 10 AM $0.797
-1.23%
$16.74 million $14,206
Aug 14, 9 AM $0.795
-1.42%
$16.69 million $14,180
Aug 14, 8 AM $0.801
-0.71%
$16.82 million $14,182
Aug 14, 7 AM $0.802
+0.62%
$16.83 million $13,672
Aug 14, 6 AM $0.806
+0.75%
$16.92 million $13,183
Aug 14, 5 AM $0.797
-0.74%
$16.74 million $13,063
Aug 14, 4 AM $0.806
+0.71%
$16.93 million $13,206
Aug 14, 3 AM $0.805
+0.42%
$16.9 million $12,840
Aug 14, 2 AM $0.809
+0.81%
$16.99 million $12,789
Aug 14, 1 AM $0.794
-0.87%
$16.67 million $12,814
Aug 14, 12 AM $0.804
+1.22%
$16.89 million $12,893
Aug 13, 11 PM $0.808
-0.02%
$16.96 million $12,985
Aug 13, 10 PM $0.802
-0.57%
$16.84 million $12,941
Aug 13, 9 PM $0.799
+0.36%
$16.77 million $13,061
Aug 13, 8 PM $0.807
+0.90%
$16.96 million $13,229
Aug 13, 7 PM $0.805
+0.84%
$16.9 million $13,164
Aug 13, 6 PM $0.794
-1.49%
$16.67 million $13,094
Aug 13, 5 PM $0.801
-0.06%
$16.82 million $13,072
Aug 13, 4 PM $0.796
-1.54%
$16.71 million $12,893
Aug 13, 3 PM $0.802
+0.75%
$16.84 million $11,868
Aug 13, 2 PM $0.803
-0.74%
$16.85 million $11,916
Aug 13, 1 PM $0.803
+0.76%
$16.85 million $12,274
Aug 13, 12 PM $0.81
+1.59%
$17.01 million $12,144
Aug 13, 11 AM $0.805
+0.97%
$16.9 million $12,759
Aug 13, 10 AM $0.798
-0.91%
$16.76 million $12,753
Aug 13, 9 AM $0.796
-1.59%
$16.71 million $13,174
Aug 13, 8 AM $0.796
-1.70%
$16.71 million $13,569
Aug 13, 7 AM $0.81
+0.14%
$17 million $13,448
Aug 13, 6 AM $0.809
+0.57%
$16.98 million $13,417
Aug 13, 5 AM $0.8
-0.68%
$16.79 million $14,185
Aug 13, 4 AM $0.805
+0.65%
$16.91 million $13,878
Aug 13, 3 AM $0.795
-0.84%
$16.7 million $13,994
Aug 13, 2 AM $0.8
-0.63%
$16.8 million $14,065
Aug 13, 1 AM $0.805
+0.10%
$16.91 million $13,914