Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMoya Historical Data

BITMOYA Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 3 AM $0.807
+1.07%
$16.95 million $33,143
Oct 16, 2 AM $0.799
-0.82%
$16.78 million $33,598
Oct 16, 1 AM $0.808
+1.24%
$16.96 million $39,083
Oct 16, 12 AM $0.794
-1.29%
$16.67 million $39,614
Oct 15, 11 PM $0.803
-0.38%
$16.85 million $40,138
Oct 15, 10 PM $0.798
+0.31%
$16.75 million $40,055
Oct 15, 9 PM $0.8
-1.03%
$16.8 million $40,038
Oct 15, 8 PM $0.794
-0.01%
$16.68 million $41,114
Oct 15, 7 PM $0.795
-1.09%
$16.69 million $41,592
Oct 15, 6 PM $0.802
+0.49%
$16.85 million $41,412
Oct 15, 5 PM $0.799
+0.00%
$16.78 million $41,419
Oct 15, 4 PM $0.802
+0.91%
$16.85 million $41,220
Oct 15, 3 PM $0.799
-0.42%
$16.79 million $40,984
Oct 15, 2 PM $0.801
+0.18%
$16.81 million $39,013
Oct 15, 1 PM $0.802
-0.25%
$16.84 million $39,105
Oct 15, 12 PM $0.8
-0.50%
$16.81 million $39,581
Oct 15, 11 AM $0.801
+0.39%
$16.82 million $40,557
Oct 15, 10 AM $0.806
+1.31%
$16.93 million $40,323
Oct 15, 9 AM $0.797
-0.15%
$16.74 million $40,714
Oct 15, 8 AM $0.806
+0.17%
$16.93 million $41,164
Oct 15, 7 AM $0.808
+1.53%
$16.96 million $40,308
Oct 15, 6 AM $0.796
-1.72%
$16.72 million $40,501
Oct 15, 5 AM $0.803
-0.78%
$16.87 million $39,840
Oct 15, 4 AM $0.802
+0.02%
$16.84 million $39,140
Oct 15, 3 AM $0.801
-0.07%
$16.83 million $37,912
Oct 15, 2 AM $0.805
-0.48%
$16.9 million $36,604
Oct 15, 1 AM $0.8
+0.71%
$16.8 million $31,616
Oct 15, 12 AM $0.802
+0.40%
$16.84 million $31,488
Oct 14, 11 PM $0.809
+1.64%
$16.99 million $30,768
Oct 14, 10 PM $0.809
+1.02%
$16.98 million $30,658
Oct 14, 9 PM $0.799
-0.85%
$16.77 million $29,995
Oct 14, 8 PM $0.804
-0.12%
$16.89 million $29,421
Oct 14, 7 PM $0.8
+0.01%
$16.81 million $29,041
Oct 14, 6 PM $0.8
+0.65%
$16.8 million $28,221
Oct 14, 5 PM $0.794
-0.28%
$16.67 million $28,532
Oct 14, 4 PM $0.806
+1.34%
$16.92 million $28,168
Oct 14, 3 PM $0.801
-0.73%
$16.81 million $28,097
Oct 14, 2 PM $0.804
+0.08%
$16.88 million $27,349
Oct 14, 1 PM $0.804
-0.17%
$16.89 million $25,123
Oct 14, 12 PM $0.81
+0.93%
$17.01 million $23,091
Oct 14, 11 AM $0.797
-0.74%
$16.73 million $20,636
Oct 14, 10 AM $0.803
+0.29%
$16.87 million $21,871
Oct 14, 9 AM $0.797
-1.43%
$16.74 million $21,750
Oct 14, 8 AM $0.803
+0.95%
$16.86 million $22,448
Oct 14, 7 AM $0.808
+1.43%
$16.97 million $22,690
Oct 14, 6 AM $0.805
-0.17%
$16.9 million $22,873
Oct 14, 5 AM $0.802
+0.79%
$16.84 million $23,563
Oct 14, 4 AM $0.802
-0.16%
$16.85 million $23,908
Oct 14, 3 AM $0.802
-0.60%
$16.85 million $24,442
Oct 14, 2 AM $0.803
-0.55%
$16.86 million $25,071