Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMoya Historical Data

BITMOYA Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2 AM $0.803
-0.55%
$16.86 million $25,071
Oct 14, 1 AM $0.808
+1.01%
$16.98 million $25,884
Oct 14, 12 AM $0.803
+1.14%
$16.87 million $26,840
Oct 13, 11 PM $0.796
-1.32%
$16.71 million $28,262
Oct 13, 10 PM $0.8
+0.76%
$16.8 million $29,662
Oct 13, 9 PM $0.796
-0.67%
$16.72 million $29,781
Oct 13, 8 PM $0.794
-1.36%
$16.66 million $30,815
Oct 13, 7 PM $0.796
-1.54%
$16.71 million $30,929
Oct 13, 6 PM $0.805
+0.85%
$16.91 million $31,052
Oct 13, 5 PM $0.798
-1.07%
$16.77 million $30,792
Oct 13, 4 PM $0.797
-1.20%
$16.74 million $30,486
Oct 13, 3 PM $0.806
+0.69%
$16.92 million $30,180
Oct 13, 2 PM $0.804
+0.96%
$16.88 million $30,244
Oct 13, 1 PM $0.804
-0.10%
$16.89 million $30,748
Oct 13, 12 PM $0.798
-0.73%
$16.76 million $30,929
Oct 13, 11 AM $0.801
-0.25%
$16.81 million $31,341
Oct 13, 10 AM $0.802
+1.06%
$16.85 million $31,356
Oct 13, 9 AM $0.806
-0.07%
$16.94 million $30,897
Oct 13, 8 AM $0.804
+0.19%
$16.88 million $30,758
Oct 13, 7 AM $0.801
+0.62%
$16.82 million $31,171
Oct 13, 6 AM $0.798
+0.01%
$16.76 million $31,794
Oct 13, 5 AM $0.797
-0.26%
$16.74 million $31,461
Oct 13, 4 AM $0.8
-0.13%
$16.81 million $31,779
Oct 13, 3 AM $0.808
+0.56%
$16.96 million $31,960
Oct 13, 2 AM $0.809
+1.77%
$16.99 million $30,645
Oct 13, 1 AM $0.798
-0.68%
$16.75 million $30,217
Oct 13, 12 AM $0.807
-0.39%
$16.94 million $29,513
Oct 12, 11 PM $0.804
+0.91%
$16.88 million $27,985
Oct 12, 10 PM $0.8
-0.98%
$16.8 million $25,776
Oct 12, 9 PM $0.807
+0.77%
$16.94 million $25,446
Oct 12, 8 PM $0.805
+1.22%
$16.91 million $24,816
Oct 12, 7 PM $0.807
+0.16%
$16.94 million $24,695
Oct 12, 6 PM $0.795
-1.30%
$16.7 million $24,352
Oct 12, 5 PM $0.801
-0.90%
$16.82 million $24,186
Oct 12, 4 PM $0.795
+0.14%
$16.69 million $24,323
Oct 12, 3 PM $0.795
-1.60%
$16.69 million $26,067
Oct 12, 2 PM $0.796
-0.18%
$16.73 million $26,396
Oct 12, 1 PM $0.803
-0.44%
$16.86 million $24,988
Oct 12, 12 PM $0.805
+1.33%
$16.9 million $23,577
Oct 12, 11 AM $0.805
+1.04%
$16.91 million $22,393
Oct 12, 10 AM $0.808
+0.14%
$16.96 million $21,733
Oct 12, 9 AM $0.798
+0.47%
$16.76 million $20,899
Oct 12, 8 AM $0.794
-0.05%
$16.68 million $20,210
Oct 12, 7 AM $0.797
+0.10%
$16.73 million $18,464
Oct 12, 6 AM $0.808
+0.35%
$16.96 million $16,525
Oct 12, 5 AM $0.81
+1.60%
$17 million $16,414
Oct 12, 4 AM $0.795
-1.82%
$16.7 million $15,272
Oct 12, 3 AM $0.802
+0.67%
$16.85 million $15,184
Oct 12, 2 AM $0.809
+1.28%
$16.99 million $14,701
Oct 12, 1 AM $0.809
+0.78%
$16.99 million $14,526