BitMoya Historical Data

BITMOYA Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.733
+0.00%
$ 15.39 million $ 18
May 26, 3 PM $ 0.733
+0.00%
$ 15.39 million $ 18
May 26, 2 PM $ 0.733
+0.00%
$ 15.39 million $ 18
May 26, 1 PM $ 0.733
+0.00%
$ 15.39 million $ 18
May 26, 12 PM $ 0.733
+0.00%
$ 15.39 million $ 18
May 26, 11 AM $ 0.733
+0.00%
$ 15.39 million $ 18
May 26, 10 AM $ 0.733
+0.00%
$ 15.39 million $ 18
May 26, 9 AM $ 0.733
+0.00%
$ 15.39 million $ 90
May 26, 8 AM $ 0.733
+0.00%
$ 15.39 million $ 90
May 26, 7 AM $ 0.733
+0.00%
$ 15.39 million $ 255
May 26, 6 AM $ 0.733
+0.00%
$ 15.39 million $ 1,225
May 26, 5 AM $ 0.733
-0.27%
$ 15.39 million $ 1,225
May 26, 4 AM $ 0.735
+0.00%
$ 15.44 million $ 1,210
May 26, 3 AM $ 0.735
+0.00%
$ 15.44 million $ 1,210
May 26, 2 AM $ 0.735
+0.00%
$ 15.44 million $ 1,210
May 26, 1 AM $ 0.735
+0.00%
$ 15.44 million $ 1,210
May 26, 12 AM $ 0.735
+0.00%
$ 15.44 million $ 1,210
May 25, 11 PM $ 0.735
+0.00%
$ 15.44 million $ 1,210
May 25, 10 PM $ 0.735
+0.00%
$ 15.44 million $ 1,210
May 25, 9 PM $ 0.735
+0.00%
$ 15.44 million $ 1,210
May 25, 8 PM $ 0.735
+0.00%
$ 15.44 million $ 1,210
May 25, 7 PM $ 0.735
+0.00%
$ 15.44 million $ 1,210
May 25, 6 PM $ 0.735
+0.00%
$ 15.44 million $ 1,210
May 25, 5 PM $ 0.735
+0.00%
$ 15.44 million $ 1,210
May 25, 4 PM $ 0.735
+0.00%
$ 15.44 million $ 1,210
May 25, 3 PM $ 0.735
+0.00%
$ 15.44 million $ 1,210
May 25, 2 PM $ 0.735
+0.00%
$ 15.44 million $ 1,210
May 25, 1 PM $ 0.735
+0.00%
$ 15.44 million $ 1,210
May 25, 12 PM $ 0.735
+0.00%
$ 15.44 million $ 1,210
May 25, 11 AM $ 0.735
+0.00%
$ 15.44 million $ 1,210
May 25, 10 AM $ 0.735
-0.14%
$ 15.44 million $ 1,210
May 25, 9 AM $ 0.736
+0.00%
$ 15.46 million $ 1,139
May 25, 8 AM $ 0.736
+0.14%
$ 15.46 million $ 1,139
May 25, 7 AM $ 0.735
+0.00%
$ 15.44 million $ 972
May 21, 10 AM $ 0.725
+0.00%
$ 15.22 million $ 471
May 21, 9 AM $ 0.725
+0.00%
$ 15.22 million $ 5,510
May 21, 8 AM $ 0.725
+0.00%
$ 15.22 million $ 5,510
May 21, 7 AM $ 0.725
+0.00%
$ 15.22 million $ 5,510
May 21, 6 AM $ 0.725
+0.00%
$ 15.22 million $ 5,510
May 21, 5 AM $ 0.725
+0.00%
$ 15.22 million $ 5,510
May 21, 4 AM $ 0.725
+0.00%
$ 15.22 million $ 5,510
May 21, 3 AM $ 0.725
+0.00%
$ 15.22 million $ 5,510
May 21, 2 AM $ 0.725
+0.00%
$ 15.22 million $ 5,510
May 21, 1 AM $ 0.725
+0.00%
$ 15.22 million $ 5,510
May 21, 12 AM $ 0.725
+0.00%
$ 15.22 million $ 5,510
May 20, 11 PM $ 0.725
+0.00%
$ 15.22 million $ 5,510
May 20, 10 PM $ 0.725
+0.00%
$ 15.22 million $ 5,510
May 20, 9 PM $ 0.725
+0.00%
$ 15.22 million $ 5,510
May 20, 8 PM $ 0.725
+0.00%
$ 15.22 million $ 5,510
May 20, 7 PM $ 0.725
+0.00%
$ 15.22 million $ 5,510