BitMoya Historical Data

BITMOYA Page 11
Date Close Price change Market cap Trading volume
Aug 13, 1 AM $0.805
+0.10%
$16.91 million $13,914
Aug 13, 12 AM $0.804
+0.64%
$16.89 million $14,621
Aug 12, 11 PM $0.799
-0.83%
$16.78 million $14,585
Aug 12, 10 PM $0.806
+1.38%
$16.92 million $14,406
Aug 12, 9 PM $0.795
-0.70%
$16.69 million $14,447
Aug 12, 8 PM $0.8
+0.78%
$16.81 million $14,432
Aug 12, 7 PM $0.798
-1.23%
$16.76 million $14,508
Aug 12, 6 PM $0.794
-1.77%
$16.67 million $14,714
Aug 12, 5 PM $0.8
-0.47%
$16.79 million $14,790
Aug 12, 4 PM $0.803
+1.03%
$16.87 million $15,160
Aug 12, 3 PM $0.8
+0.60%
$16.81 million $15,118
Aug 12, 2 PM $0.796
-0.68%
$16.71 million $16,007
Aug 12, 1 PM $0.801
-0.99%
$16.82 million $15,879
Aug 12, 12 PM $0.809
+0.46%
$16.99 million $16,148
Aug 12, 11 AM $0.799
+0.29%
$16.77 million $15,428
Aug 12, 10 AM $0.796
-1.39%
$16.72 million $15,452
Aug 12, 9 AM $0.798
-0.37%
$16.75 million $15,128
Aug 12, 8 AM $0.794
-0.38%
$16.67 million $14,869
Aug 12, 7 AM $0.796
-1.31%
$16.71 million $14,739
Aug 12, 6 AM $0.796
-1.49%
$16.72 million $15,049
Aug 12, 5 AM $0.795
-0.55%
$16.69 million $14,933
Aug 12, 4 AM $0.802
+0.31%
$16.85 million $14,578
Aug 12, 3 AM $0.806
+1.53%
$16.93 million $14,770
Aug 12, 2 AM $0.795
-1.56%
$16.69 million $14,535
Aug 12, 1 AM $0.801
-0.97%
$16.81 million $13,809
Aug 12, 12 AM $0.805
+0.20%
$16.9 million $13,654
Aug 11, 11 PM $0.808
+1.70%
$16.97 million $13,741
Aug 11, 10 PM $0.803
-0.81%
$16.86 million $13,879
Aug 11, 9 PM $0.798
+0.58%
$16.77 million $13,707
Aug 11, 8 PM $0.798
+0.15%
$16.75 million $13,724
Aug 11, 7 PM $0.802
-0.41%
$16.83 million $13,649
Aug 11, 6 PM $0.806
+0.93%
$16.93 million $13,581
Aug 11, 5 PM $0.808
+0.26%
$16.96 million $13,925
Aug 11, 4 PM $0.809
+1.12%
$16.99 million $14,333
Aug 11, 3 PM $0.805
-0.32%
$16.9 million $15,028
Aug 11, 2 PM $0.8
+0.02%
$16.81 million $15,014
Aug 11, 1 PM $0.8
-0.69%
$16.8 million $14,707
Aug 11, 12 PM $0.808
+1.13%
$16.98 million $15,014
Aug 11, 11 AM $0.801
+0.82%
$16.83 million $15,182
Aug 11, 10 AM $0.805
+0.07%
$16.91 million $14,988
Aug 11, 9 AM $0.802
-0.56%
$16.84 million $14,953
Aug 11, 8 AM $0.808
-0.10%
$16.96 million $14,824
Aug 11, 7 AM $0.808
+0.14%
$16.97 million $14,933
Aug 11, 6 AM $0.795
-1.52%
$16.69 million $14,684
Aug 11, 5 AM $0.799
-0.26%
$16.78 million $14,646
Aug 11, 4 AM $0.801
-0.62%
$16.83 million $14,797
Aug 11, 3 AM $0.797
+0.29%
$16.73 million $14,550
Aug 11, 2 AM $0.798
+0.51%
$16.76 million $14,730
Aug 11, 1 AM $0.797
-1.10%
$16.74 million $15,088
Aug 11, 12 AM $0.798
-0.81%
$16.75 million $14,996