Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMoya Historical Data

BITMOYA Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 1 AM $0.809
+0.78%
$16.99 million $14,526
Oct 12, 12 AM $0.799
+0.46%
$16.78 million $14,030
Oct 11, 11 PM $0.804
+1.23%
$16.88 million $13,772
Oct 11, 10 PM $0.802
+0.62%
$16.85 million $13,956
Oct 11, 9 PM $0.804
+0.90%
$16.88 million $14,494
Oct 11, 8 PM $0.794
-0.70%
$16.68 million $13,989
Oct 11, 7 PM $0.809
+1.94%
$16.99 million $14,044
Oct 11, 6 PM $0.798
-1.03%
$16.75 million $13,619
Oct 11, 5 PM $0.797
+0.21%
$16.73 million $13,484
Oct 11, 4 PM $0.805
-0.07%
$16.91 million $13,003
Oct 11, 3 PM $0.793
-0.97%
$16.66 million $11,302
Oct 11, 2 PM $0.794
+0.06%
$16.68 million $10,574
Oct 11, 1 PM $0.802
+0.32%
$16.84 million $10,727
Oct 11, 12 PM $0.798
-1.38%
$16.76 million $11,092
Oct 11, 11 AM $0.807
+0.03%
$16.95 million $11,039
Oct 11, 10 AM $0.806
+1.31%
$16.92 million $11,010
Oct 11, 9 AM $0.804
+0.44%
$16.88 million $11,332
Oct 11, 8 AM $0.796
-0.34%
$16.73 million $11,143
Oct 11, 7 AM $0.796
-0.05%
$16.72 million $11,179
Oct 11, 6 AM $0.8
-0.16%
$16.79 million $11,812
Oct 11, 5 AM $0.805
+0.69%
$16.9 million $11,858
Oct 11, 4 AM $0.798
+0.60%
$16.76 million $11,664
Oct 11, 3 AM $0.807
-0.16%
$16.94 million $11,192
Oct 11, 2 AM $0.807
+1.44%
$16.96 million $11,256
Oct 11, 1 AM $0.807
+1.53%
$16.94 million $11,126
Oct 11, 12 AM $0.807
+0.17%
$16.95 million $11,191
Oct 10, 11 PM $0.802
+0.88%
$16.83 million $11,729
Oct 10, 10 PM $0.8
+0.75%
$16.79 million $12,007
Oct 10, 9 PM $0.795
-0.49%
$16.7 million $11,463
Oct 10, 8 PM $0.794
-0.80%
$16.68 million $11,501
Oct 10, 7 PM $0.802
-0.18%
$16.85 million $11,750
Oct 10, 6 PM $0.803
+0.02%
$16.86 million $12,070
Oct 10, 5 PM $0.808
+0.12%
$16.97 million $12,278
Oct 10, 4 PM $0.808
+0.97%
$16.97 million $12,625
Oct 10, 3 PM $0.804
+0.50%
$16.89 million $12,934
Oct 10, 2 PM $0.805
+0.16%
$16.9 million $13,484
Oct 10, 1 PM $0.8
+0.54%
$16.8 million $13,971
Oct 10, 12 PM $0.803
-0.71%
$16.86 million $14,850
Oct 10, 11 AM $0.798
+0.19%
$16.75 million $15,751
Oct 10, 10 AM $0.807
+0.55%
$16.94 million $17,234
Oct 10, 9 AM $0.808
+0.51%
$16.97 million $17,436
Oct 10, 8 AM $0.8
+0.13%
$16.8 million $17,748
Oct 10, 7 AM $0.807
+0.78%
$16.94 million $18,221
Oct 10, 6 AM $0.804
-0.25%
$16.88 million $18,010
Oct 10, 5 AM $0.8
+0.68%
$16.81 million $18,675
Oct 10, 4 AM $0.797
-1.18%
$16.74 million $19,202
Oct 10, 3 AM $0.809
+1.05%
$16.99 million $19,642
Oct 10, 2 AM $0.794
-1.33%
$16.67 million $19,780
Oct 10, 1 AM $0.803
-0.71%
$16.87 million $20,758
Oct 10, 12 AM $0.808
+1.55%
$16.97 million $20,997