BitMoya Historical Data

BITMOYA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.712
+0.00%
$ 14.95 million $ 75
Mar 23, 7 AM $ 0.712
+0.00%
$ 14.95 million $ 716
Mar 23, 6 AM $ 0.712
+0.00%
$ 14.95 million $ 1,018
Mar 23, 5 AM $ 0.712
+0.00%
$ 14.95 million $ 1,018
Mar 23, 4 AM $ 0.712
+0.00%
$ 14.95 million $ 1,018
Mar 23, 3 AM $ 0.712
+0.00%
$ 14.95 million $ 1,018
Mar 23, 2 AM $ 0.712
+0.99%
$ 14.95 million $ 1,018
Mar 23, 1 AM $ 0.705
+0.00%
$ 14.8 million $ 933
Mar 23, 12 AM $ 0.705
+0.00%
$ 14.8 million $ 933
Mar 22, 11 PM $ 0.705
+0.00%
$ 14.8 million $ 933
Mar 22, 10 PM $ 0.705
+0.00%
$ 14.8 million $ 933
Mar 22, 9 PM $ 0.705
+0.00%
$ 14.8 million $ 933
Mar 22, 8 PM $ 0.705
+0.00%
$ 14.8 million $ 933
Mar 22, 7 PM $ 0.705
+0.00%
$ 14.8 million $ 933
Mar 22, 6 PM $ 0.705
+0.00%
$ 14.8 million $ 933
Mar 22, 5 PM $ 0.705
+0.00%
$ 14.8 million $ 933
Mar 22, 4 PM $ 0.705
+0.00%
$ 14.8 million $ 933
Mar 22, 3 PM $ 0.705
+0.00%
$ 14.8 million $ 933
Mar 22, 2 PM $ 0.705
+0.00%
$ 14.8 million $ 933
Mar 22, 1 PM $ 0.705
+0.00%
$ 14.8 million $ 933
Mar 22, 12 PM $ 0.705
+0.00%
$ 14.8 million $ 933
Mar 22, 11 AM $ 0.705
+0.00%
$ 14.8 million $ 933
Mar 22, 10 AM $ 0.705
+0.00%
$ 14.8 million $ 933
Mar 22, 9 AM $ 0.705
+0.00%
$ 14.8 million $ 933
Mar 22, 8 AM $ 0.705
+0.71%
$ 14.8 million $ 933
Mar 22, 7 AM $ 0.7
-1.69%
$ 14.7 million $ 304
Mar 22, 6 AM $ 0.712
+0.00%
$ 14.95 million $ 7
Mar 22, 5 AM $ 0.712
+0.00%
$ 14.95 million $ 7
Mar 22, 4 AM $ 0.712
+0.00%
$ 14.95 million $ 7
Mar 22, 3 AM $ 0.712
+0.00%
$ 14.95 million $ 7
Mar 22, 2 AM $ 0.712
+0.00%
$ 14.95 million $ 7
Mar 22, 1 AM $ 0.712
+0.00%
$ 14.95 million $ 7
Mar 22, 12 AM $ 0.712
+0.00%
$ 14.95 million $ 7
Mar 21, 11 PM $ 0.712
+0.00%
$ 14.95 million $ 7
Mar 21, 10 PM $ 0.712
+0.00%
$ 14.95 million $ 7
Mar 21, 9 PM $ 0.712
+0.00%
$ 14.95 million $ 7
Mar 21, 8 PM $ 0.712
+0.00%
$ 14.95 million $ 7
Mar 21, 7 PM $ 0.712
+0.00%
$ 14.95 million $ 7
Mar 21, 6 PM $ 0.712
+0.00%
$ 14.95 million $ 7
Mar 21, 5 PM $ 0.712
+0.00%
$ 14.95 million $ 7
Mar 21, 4 PM $ 0.712
+0.00%
$ 14.95 million $ 7
Mar 21, 3 PM $ 0.712
+0.00%
$ 14.95 million $ 7
Mar 21, 2 PM $ 0.712
+0.00%
$ 14.95 million $ 7
Mar 21, 1 PM $ 0.712
+0.00%
$ 14.95 million $ 7
Mar 21, 12 PM $ 0.712
+0.00%
$ 14.95 million $ 78
Mar 21, 11 AM $ 0.712
+0.00%
$ 14.95 million $ 78
Mar 21, 10 AM $ 0.712
+0.00%
$ 14.95 million $ 78
Mar 21, 9 AM $ 0.712
+0.00%
$ 14.95 million $ 78
Mar 21, 8 AM $ 0.712
+0.28%
$ 14.95 million $ 78
Mar 21, 7 AM $ 0.71
+0.00%
$ 14.91 million $ 71