BitMoya Historical Data

BITMOYA Page 12
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $0.798
-0.81%
$16.75 million $14,996
Aug 10, 11 PM $0.796
-0.67%
$16.71 million $15,135
Aug 10, 10 PM $0.798
-0.62%
$16.76 million $15,471
Aug 10, 9 PM $0.796
-0.75%
$16.72 million $16,195
Aug 10, 8 PM $0.802
-0.36%
$16.84 million $16,215
Aug 10, 7 PM $0.805
+0.31%
$16.9 million $16,543
Aug 10, 6 PM $0.803
+0.64%
$16.85 million $15,954
Aug 10, 5 PM $0.798
-1.18%
$16.76 million $15,162
Aug 10, 4 PM $0.795
-0.01%
$16.7 million $14,307
Aug 10, 3 PM $0.801
-1.10%
$16.82 million $13,391
Aug 10, 2 PM $0.805
-0.44%
$16.9 million $12,276
Aug 10, 1 PM $0.809
+1.19%
$16.99 million $11,442
Aug 10, 12 PM $0.805
+0.91%
$16.9 million $10,397
Aug 10, 11 AM $0.795
-1.46%
$16.69 million $10,013
Aug 10, 10 AM $0.8
-0.56%
$16.81 million $9,840
Aug 10, 9 AM $0.799
+0.76%
$16.79 million $9,544
Aug 10, 8 AM $0.805
+0.65%
$16.9 million $9,240
Aug 10, 7 AM $0.809
+0.87%
$16.99 million $9,315
Aug 10, 6 AM $0.804
+1.13%
$16.89 million $9,083
Aug 10, 5 AM $0.806
+0.80%
$16.93 million $8,990
Aug 10, 4 AM $0.794
-1.27%
$16.68 million $8,820
Aug 10, 3 AM $0.799
-1.23%
$16.79 million $8,547
Aug 10, 2 AM $0.797
-1.37%
$16.74 million $8,231
Aug 10, 1 AM $0.798
-0.58%
$16.75 million $7,965
Aug 10, 12 AM $0.799
-1.07%
$16.77 million $7,603
Aug 9, 11 PM $0.795
-0.18%
$16.69 million $7,198
Aug 9, 10 PM $0.803
-0.44%
$16.86 million $6,741
Aug 9, 9 PM $0.804
+0.62%
$16.89 million $6,110
Aug 9, 8 PM $0.795
-1.87%
$16.69 million $5,962
Aug 9, 7 PM $0.81
+0.57%
$17 million $5,825
Aug 9, 6 PM $0.805
-0.50%
$16.91 million $5,915
Aug 9, 5 PM $0.809
+0.39%
$16.99 million $5,957
Aug 9, 4 PM $0.802
+0.31%
$16.83 million $6,031
Aug 9, 3 PM $0.799
+0.55%
$16.78 million $5,922
Aug 9, 2 PM $0.807
-0.25%
$16.94 million $5,825
Aug 9, 1 PM $0.797
-0.88%
$16.74 million $5,845
Aug 9, 12 PM $0.796
-0.17%
$16.71 million $5,678
Aug 9, 11 AM $0.806
-0.11%
$16.93 million $5,681
Aug 9, 10 AM $0.803
+0.78%
$16.86 million $5,709
Aug 9, 9 AM $0.807
-0.13%
$16.94 million $5,453
Aug 9, 8 AM $0.802
+0.29%
$16.85 million $5,548
Aug 9, 7 AM $0.798
-0.81%
$16.77 million $5,282
Aug 9, 6 AM $0.794
-1.16%
$16.68 million $5,170
Aug 9, 5 AM $0.793
-0.32%
$16.66 million $5,163
Aug 9, 4 AM $0.809
+1.74%
$16.98 million $5,122
Aug 9, 3 AM $0.803
-0.35%
$16.86 million $5,199
Aug 9, 2 AM $0.808
+1.61%
$16.98 million $5,287
Aug 9, 1 AM $0.803
+0.37%
$16.86 million $5,335
Aug 9, 12 AM $0.803
+1.03%
$16.87 million $5,340
Aug 8, 11 PM $0.809
+1.01%
$16.99 million $5,427