BitMoya Historical Data

BITMOYA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.71
+0.00%
$ 14.91 million $ 71
Mar 21, 6 AM $ 0.71
+0.00%
$ 14.91 million $ 415
Mar 21, 5 AM $ 0.71
+0.00%
$ 14.91 million $ 415
Mar 21, 4 AM $ 0.71
+0.00%
$ 14.91 million $ 415
Mar 21, 3 AM $ 0.71
+0.00%
$ 14.91 million $ 415
Mar 21, 2 AM $ 0.71
+0.00%
$ 14.91 million $ 415
Mar 21, 1 AM $ 0.71
+0.00%
$ 14.91 million $ 415
Mar 21, 12 AM $ 0.71
+0.00%
$ 14.91 million $ 415
Mar 20, 11 PM $ 0.71
+0.00%
$ 14.91 million $ 415
Mar 20, 10 PM $ 0.71
+0.00%
$ 14.91 million $ 415
Mar 20, 9 PM $ 0.71
+0.00%
$ 14.91 million $ 415
Mar 20, 8 PM $ 0.71
+0.00%
$ 14.91 million $ 415
Mar 20, 7 PM $ 0.71
+0.00%
$ 14.91 million $ 415
Mar 20, 6 PM $ 0.71
+0.00%
$ 14.91 million $ 415
Mar 20, 5 PM $ 0.71
+0.00%
$ 14.91 million $ 415
Mar 20, 4 PM $ 0.71
+0.00%
$ 14.91 million $ 415
Mar 20, 3 PM $ 0.71
+0.00%
$ 14.91 million $ 415
Mar 20, 2 PM $ 0.71
+0.00%
$ 14.91 million $ 415
Mar 20, 1 PM $ 0.71
+0.57%
$ 14.91 million $ 415
Mar 20, 12 PM $ 0.706
+0.00%
$ 14.83 million $ 342
Mar 20, 11 AM $ 0.706
+0.00%
$ 14.83 million $ 342
Mar 20, 10 AM $ 0.706
+0.00%
$ 14.83 million $ 342
Mar 20, 9 AM $ 0.706
+0.00%
$ 14.83 million $ 342
Mar 20, 8 AM $ 0.706
+0.00%
$ 14.83 million $ 342
Mar 20, 7 AM $ 0.706
+0.00%
$ 14.83 million $ 342
Mar 19, 3 AM $ 0.713
+0.00%
$ 14.97 million $ 357
Mar 19, 2 AM $ 0.713
+0.00%
$ 14.97 million $ 357
Mar 19, 1 AM $ 0.713
+0.00%
$ 14.97 million $ 357
Mar 19, 12 AM $ 0.713
+0.00%
$ 14.97 million $ 357
Mar 18, 11 PM $ 0.713
+0.00%
$ 14.97 million $ 357
Mar 18, 10 PM $ 0.713
+0.00%
$ 14.97 million $ 357
Mar 18, 9 PM $ 0.713
+0.00%
$ 14.97 million $ 357
Mar 18, 8 PM $ 0.713
+0.00%
$ 14.97 million $ 357
Mar 18, 7 PM $ 0.713
+0.00%
$ 14.97 million $ 357
Mar 18, 6 PM $ 0.713
+0.00%
$ 14.97 million $ 357
Mar 18, 5 PM $ 0.713
+0.00%
$ 14.97 million $ 357
Mar 18, 4 PM $ 0.713
+0.00%
$ 14.97 million $ 357
Mar 18, 3 PM $ 0.713
+0.00%
$ 14.97 million $ 357
Mar 18, 2 PM $ 0.713
+0.00%
$ 14.97 million $ 357
Mar 18, 1 PM $ 0.713
+0.00%
$ 14.97 million $ 357
Mar 18, 12 PM $ 0.713
+0.00%
$ 14.97 million $ 357
Mar 18, 11 AM $ 0.713
+0.00%
$ 14.97 million $ 357
Mar 18, 10 AM $ 0.713
+0.00%
$ 14.97 million $ 357
Mar 18, 9 AM $ 0.713
+0.00%
$ 14.97 million $ 357
Mar 18, 8 AM $ 0.713
+0.00%
$ 14.97 million $ 1,009
Mar 18, 7 AM $ 0.713
+0.00%
$ 14.97 million $ 1,009
Mar 18, 6 AM $ 0.713
+0.00%
$ 14.97 million $ 1,009
Mar 18, 5 AM $ 0.713
+0.00%
$ 14.97 million $ 1,009
Mar 18, 4 AM $ 0.713
+0.00%
$ 14.97 million $ 1,009
Mar 18, 3 AM $ 0.713
+0.14%
$ 14.97 million $ 1,009