BitMoya Historical Data

BITMOYA Page 13
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $0.809
+1.01%
$16.99 million $5,427
Aug 8, 10 PM $0.794
-0.86%
$16.67 million $5,505
Aug 8, 9 PM $0.81
+0.84%
$17.01 million $5,447
Aug 8, 8 PM $0.799
-0.79%
$16.79 million $5,735
Aug 8, 7 PM $0.797
+0.34%
$16.73 million $5,710
Aug 8, 6 PM $0.799
-0.80%
$16.79 million $6,092
Aug 8, 5 PM $0.809
+0.81%
$17 million $6,165
Aug 8, 4 PM $0.806
+1.63%
$16.93 million $6,647
Aug 8, 3 PM $0.802
-0.34%
$16.83 million $7,068
Aug 8, 2 PM $0.803
-0.71%
$16.86 million $7,476
Aug 8, 1 PM $0.807
+1.03%
$16.94 million $8,362
Aug 8, 12 PM $0.797
-0.08%
$16.74 million $9,507
Aug 8, 11 AM $0.806
+0.50%
$16.92 million $10,922
Aug 8, 10 AM $0.809
+1.34%
$16.99 million $11,739
Aug 8, 9 AM $0.806
+1.22%
$16.93 million $11,991
Aug 8, 8 AM $0.803
+0.35%
$16.87 million $12,794
Aug 8, 7 AM $0.8
-0.92%
$16.8 million $12,945
Aug 8, 6 AM $0.809
+1.61%
$16.99 million $13,507
Aug 8, 5 AM $0.809
+1.73%
$16.99 million $13,705
Aug 8, 4 AM $0.804
+0.99%
$16.88 million $14,089
Aug 8, 3 AM $0.807
+0.83%
$16.95 million $14,180
Aug 8, 2 AM $0.795
-0.16%
$16.69 million $13,922
Aug 8, 1 AM $0.805
+1.06%
$16.9 million $14,559
Aug 8, 12 AM $0.799
-1.00%
$16.78 million $13,952
Aug 7, 11 PM $0.801
-0.24%
$16.83 million $14,476
Aug 7, 10 PM $0.803
+0.07%
$16.86 million $14,667
Aug 7, 9 PM $0.806
+0.91%
$16.93 million $14,425
Aug 7, 8 PM $0.809
+0.67%
$16.99 million $14,533
Aug 7, 7 PM $0.806
-0.32%
$16.92 million $14,312
Aug 7, 6 PM $0.809
+0.77%
$16.99 million $14,369
Aug 7, 5 PM $0.802
-0.85%
$16.84 million $14,526
Aug 7, 4 PM $0.798
-1.47%
$16.75 million $13,573
Aug 7, 3 PM $0.801
-0.07%
$16.83 million $14,034
Aug 7, 2 PM $0.803
-0.73%
$16.86 million $14,374
Aug 7, 1 PM $0.806
+0.03%
$16.92 million $13,891
Aug 7, 12 PM $0.806
+0.86%
$16.93 million $13,802
Aug 7, 11 AM $0.809
+0.42%
$16.99 million $12,600
Aug 7, 10 AM $0.809
-0.12%
$16.98 million $12,142
Aug 7, 9 AM $0.8
-0.94%
$16.8 million $12,060
Aug 7, 8 AM $0.802
-0.02%
$16.83 million $11,562
Aug 7, 7 AM $0.809
+1.02%
$16.99 million $11,319
Aug 7, 6 AM $0.8
-0.05%
$16.8 million $11,747
Aug 7, 5 AM $0.802
+0.77%
$16.84 million $11,465
Aug 7, 4 AM $0.798
-0.38%
$16.75 million $11,833
Aug 7, 3 AM $0.804
+0.80%
$16.89 million $11,807
Aug 7, 2 AM $0.807
+0.52%
$16.95 million $11,877
Aug 7, 1 AM $0.803
-0.21%
$16.86 million $11,717
Aug 7, 12 AM $0.807
+0.04%
$16.95 million $11,873
Aug 6, 11 PM $0.806
+0.28%
$16.92 million $11,893
Aug 6, 10 PM $0.806
+1.00%
$16.92 million $12,065