Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMoya Historical Data

BITMOYA Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 11 PM $0.796
-0.65%
$16.71 million $21,021
Oct 9, 10 PM $0.807
+1.46%
$16.95 million $20,565
Oct 9, 9 PM $0.801
-0.13%
$16.81 million $20,989
Oct 9, 8 PM $0.81
+0.43%
$17.01 million $21,350
Oct 9, 7 PM $0.809
+0.55%
$17 million $21,877
Oct 9, 6 PM $0.808
-0.14%
$16.96 million $22,474
Oct 9, 5 PM $0.809
+1.75%
$17 million $24,263
Oct 9, 4 PM $0.795
-0.10%
$16.69 million $26,469
Oct 9, 3 PM $0.796
-1.55%
$16.72 million $29,494
Oct 9, 2 PM $0.798
-0.98%
$16.76 million $34,457
Oct 9, 1 PM $0.807
+1.14%
$16.95 million $34,762
Oct 9, 12 PM $0.808
+1.46%
$16.97 million $35,930
Oct 9, 11 AM $0.801
+0.66%
$16.83 million $36,960
Oct 9, 10 AM $0.795
-0.66%
$16.7 million $36,743
Oct 9, 9 AM $0.8
+0.21%
$16.8 million $37,159
Oct 9, 8 AM $0.808
+1.06%
$16.98 million $37,048
Oct 9, 7 AM $0.796
+0.04%
$16.72 million $36,984
Oct 9, 6 AM $0.808
+0.92%
$16.96 million $37,447
Oct 9, 5 AM $0.797
+0.42%
$16.73 million $37,893
Oct 9, 4 AM $0.798
+0.11%
$16.75 million $38,298
Oct 9, 3 AM $0.797
-1.12%
$16.75 million $40,072
Oct 9, 2 AM $0.796
-1.06%
$16.71 million $40,122
Oct 9, 1 AM $0.802
-0.95%
$16.84 million $40,110
Oct 9, 12 AM $0.809
+0.32%
$16.99 million $40,069
Oct 8, 11 PM $0.802
+0.94%
$16.84 million $40,279
Oct 8, 10 PM $0.798
+0.09%
$16.75 million $40,981
Oct 8, 9 PM $0.808
+1.31%
$16.97 million $40,099
Oct 8, 8 PM $0.8
-0.80%
$16.8 million $40,447
Oct 8, 7 PM $0.796
-0.46%
$16.71 million $40,100
Oct 8, 6 PM $0.808
-0.10%
$16.97 million $39,642
Oct 8, 5 PM $0.798
-0.85%
$16.77 million $38,219
Oct 8, 4 PM $0.797
-0.85%
$16.74 million $37,290
Oct 8, 3 PM $0.802
-0.32%
$16.84 million $35,224
Oct 8, 2 PM $0.802
-0.42%
$16.84 million $30,588
Oct 8, 1 PM $0.797
-0.19%
$16.74 million $30,674
Oct 8, 12 PM $0.8
-0.96%
$16.79 million $31,378
Oct 8, 11 AM $0.804
-0.47%
$16.87 million $31,089
Oct 8, 10 AM $0.806
+1.42%
$16.92 million $30,145
Oct 8, 9 AM $0.797
-1.41%
$16.73 million $30,837
Oct 8, 8 AM $0.801
-1.05%
$16.82 million $32,544
Oct 8, 7 AM $0.793
-1.15%
$16.65 million $34,095
Oct 8, 6 AM $0.807
+0.96%
$16.94 million $34,912
Oct 8, 5 AM $0.798
-0.23%
$16.75 million $35,146
Oct 8, 4 AM $0.807
+1.48%
$16.94 million $34,849
Oct 8, 3 AM $0.795
-0.33%
$16.7 million $33,530
Oct 8, 2 AM $0.808
-0.02%
$16.96 million $33,900
Oct 8, 1 AM $0.797
-1.35%
$16.73 million $37,831
Oct 8, 12 AM $0.8
-0.96%
$16.81 million $38,475
Oct 7, 11 PM $0.795
+0.10%
$16.7 million $37,353
Oct 7, 10 PM $0.808
+0.83%
$16.96 million $37,476