Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMoya Historical Data

BITMOYA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 10 PM $0.808
+0.83%
$16.96 million $37,476
Oct 7, 9 PM $0.801
+0.85%
$16.82 million $37,377
Oct 7, 8 PM $0.804
+0.70%
$16.88 million $37,167
Oct 7, 7 PM $0.807
+0.35%
$16.95 million $36,260
Oct 7, 6 PM $0.808
+0.58%
$16.96 million $37,279
Oct 7, 5 PM $0.799
-0.45%
$16.77 million $36,409
Oct 7, 4 PM $0.796
-1.39%
$16.73 million $36,641
Oct 7, 3 PM $0.8
-0.01%
$16.79 million $37,150
Oct 7, 2 PM $0.804
+1.26%
$16.89 million $36,971
Oct 7, 1 PM $0.798
-0.14%
$16.75 million $36,988
Oct 7, 12 PM $0.795
-1.64%
$16.68 million $34,835
Oct 7, 11 AM $0.807
+0.87%
$16.95 million $34,700
Oct 7, 10 AM $0.8
-0.30%
$16.81 million $34,231
Oct 7, 9 AM $0.807
+1.23%
$16.95 million $33,061
Oct 7, 8 AM $0.809
+0.14%
$16.98 million $32,385
Oct 7, 7 AM $0.807
+0.13%
$16.95 million $31,093
Oct 7, 6 AM $0.803
-0.67%
$16.85 million $30,195
Oct 7, 5 AM $0.804
+1.24%
$16.89 million $29,893
Oct 7, 4 AM $0.807
-0.15%
$16.94 million $29,493
Oct 7, 3 AM $0.795
+0.03%
$16.7 million $28,634
Oct 7, 2 AM $0.797
-1.12%
$16.73 million $27,872
Oct 7, 1 AM $0.808
+1.91%
$16.97 million $23,388
Oct 7, 12 AM $0.799
-0.36%
$16.78 million $23,013
Oct 6, 11 PM $0.806
+1.22%
$16.92 million $22,993
Oct 6, 10 PM $0.797
-0.69%
$16.73 million $23,071
Oct 6, 9 PM $0.794
-0.06%
$16.68 million $23,720
Oct 6, 8 PM $0.795
-0.79%
$16.7 million $23,839
Oct 6, 7 PM $0.801
+0.84%
$16.81 million $23,546
Oct 6, 6 PM $0.801
+0.36%
$16.83 million $23,345
Oct 6, 5 PM $0.808
+1.61%
$16.96 million $23,176
Oct 6, 4 PM $0.805
-0.41%
$16.9 million $22,568
Oct 6, 3 PM $0.805
+0.30%
$16.91 million $24,190
Oct 6, 2 PM $0.803
-0.74%
$16.86 million $23,301
Oct 6, 1 PM $0.806
+1.62%
$16.93 million $25,202
Oct 6, 12 PM $0.805
-0.45%
$16.9 million $25,082
Oct 6, 11 AM $0.808
+1.56%
$16.96 million $25,018
Oct 6, 10 AM $0.794
-0.95%
$16.68 million $24,613
Oct 6, 9 AM $0.801
+0.10%
$16.83 million $24,890
Oct 6, 8 AM $0.802
+0.79%
$16.85 million $24,752
Oct 6, 7 AM $0.806
+0.23%
$16.93 million $24,761
Oct 6, 6 AM $0.804
+1.38%
$16.88 million $25,428
Oct 6, 5 AM $0.796
-0.94%
$16.72 million $25,427
Oct 6, 4 AM $0.798
-0.46%
$16.75 million $26,267
Oct 6, 3 AM $0.809
+0.32%
$16.98 million $27,413
Oct 6, 2 AM $0.803
+0.34%
$16.86 million $27,722
Oct 6, 1 AM $0.796
-0.44%
$16.72 million $28,046
Oct 6, 12 AM $0.8
-0.05%
$16.8 million $28,769
Oct 5, 11 PM $0.809
+2.08%
$16.99 million $29,356
Oct 5, 10 PM $0.8
-0.18%
$16.8 million $29,986
Oct 5, 9 PM $0.797
-0.04%
$16.73 million $31,283