BitMoya Historical Data

BITMOYA Page 14
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $0.806
+1.00%
$16.92 million $12,065
Aug 6, 9 PM $0.806
+0.82%
$16.93 million $12,189
Aug 6, 8 PM $0.809
+1.38%
$17 million $12,431
Aug 6, 7 PM $0.805
+0.31%
$16.9 million $12,790
Aug 6, 6 PM $0.796
-1.53%
$16.72 million $12,865
Aug 6, 5 PM $0.794
-1.36%
$16.67 million $13,589
Aug 6, 4 PM $0.798
-1.14%
$16.76 million $13,968
Aug 6, 3 PM $0.803
-0.16%
$16.86 million $14,509
Aug 6, 2 PM $0.802
+0.87%
$16.85 million $14,579
Aug 6, 1 PM $0.795
-1.52%
$16.7 million $14,556
Aug 6, 12 PM $0.81
+1.74%
$17.01 million $15,022
Aug 6, 11 AM $0.796
+0.06%
$16.71 million $15,579
Aug 6, 10 AM $0.805
+0.94%
$16.9 million $15,369
Aug 6, 9 AM $0.809
+0.22%
$17 million $15,173
Aug 6, 8 AM $0.795
-0.84%
$16.69 million $15,090
Aug 6, 7 AM $0.797
+0.12%
$16.74 million $15,454
Aug 6, 6 AM $0.809
+0.34%
$16.99 million $15,699
Aug 6, 5 AM $0.798
+0.32%
$16.75 million $15,965
Aug 6, 4 AM $0.8
-0.35%
$16.81 million $16,013
Aug 6, 3 AM $0.795
-1.49%
$16.7 million $15,912
Aug 6, 2 AM $0.804
+1.20%
$16.88 million $15,956
Aug 6, 1 AM $0.804
+0.38%
$16.88 million $16,431
Aug 6, 12 AM $0.809
+0.97%
$16.99 million $16,549
Aug 5, 11 PM $0.809
+1.01%
$16.98 million $17,273
Aug 5, 10 PM $0.81
+0.37%
$17.01 million $17,256
Aug 5, 9 PM $0.806
+0.45%
$16.92 million $17,337
Aug 5, 8 PM $0.802
+0.88%
$16.84 million $17,111
Aug 5, 7 PM $0.81
+1.49%
$17.01 million $17,239
Aug 5, 6 PM $0.796
-1.51%
$16.72 million $17,216
Aug 5, 5 PM $0.799
-1.33%
$16.77 million $16,821
Aug 5, 4 PM $0.794
-1.89%
$16.68 million $16,484
Aug 5, 3 PM $0.804
+1.06%
$16.89 million $16,419
Aug 5, 2 PM $0.8
-0.67%
$16.81 million $16,372
Aug 5, 1 PM $0.802
-0.77%
$16.84 million $16,326
Aug 5, 12 PM $0.805
-0.14%
$16.9 million $15,982
Aug 5, 11 AM $0.794
-0.70%
$16.68 million $15,490
Aug 5, 10 AM $0.797
-1.48%
$16.74 million $15,574
Aug 5, 9 AM $0.801
+0.71%
$16.82 million $15,754
Aug 5, 8 AM $0.796
-0.49%
$16.72 million $15,826
Aug 5, 7 AM $0.794
-1.57%
$16.67 million $15,580
Aug 5, 6 AM $0.808
+1.54%
$16.97 million $15,297
Aug 5, 5 AM $0.802
+0.62%
$16.84 million $15,551
Aug 5, 4 AM $0.805
+0.11%
$16.91 million $15,486
Aug 5, 3 AM $0.801
+0.45%
$16.83 million $15,926
Aug 5, 2 AM $0.805
-0.24%
$16.91 million $15,493
Aug 5, 1 AM $0.809
+1.65%
$16.99 million $15,208
Aug 5, 12 AM $0.808
+1.68%
$16.97 million $15,311
Aug 4, 11 PM $0.809
+1.87%
$16.98 million $15,038
Aug 4, 10 PM $0.803
-0.22%
$16.87 million $14,796
Aug 4, 9 PM $0.802
+0.72%
$16.85 million $14,725