BitMoya Historical Data

BITMOYA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.713
+0.14%
$ 14.97 million $ 1,009
Mar 18, 2 AM $ 0.712
+0.00%
$ 14.95 million $ 652
Mar 18, 1 AM $ 0.712
+0.00%
$ 14.95 million $ 652
Mar 18, 12 AM $ 0.712
+0.00%
$ 14.95 million $ 652
Mar 17, 11 PM $ 0.712
+0.00%
$ 14.95 million $ 652
Mar 17, 10 PM $ 0.712
+0.00%
$ 14.95 million $ 652
Mar 17, 9 PM $ 0.712
+0.00%
$ 14.95 million $ 652
Mar 17, 8 PM $ 0.712
+0.00%
$ 14.95 million $ 652
Mar 17, 7 PM $ 0.712
+0.00%
$ 14.95 million $ 652
Mar 17, 6 PM $ 0.712
+0.00%
$ 14.95 million $ 652
Mar 17, 5 PM $ 0.712
+0.00%
$ 14.95 million $ 652
Mar 17, 4 PM $ 0.712
+0.00%
$ 14.95 million $ 652
Mar 17, 3 PM $ 0.712
+0.00%
$ 14.95 million $ 652
Mar 17, 2 PM $ 0.712
+0.00%
$ 14.95 million $ 652
Mar 17, 1 PM $ 0.712
+0.00%
$ 14.95 million $ 652
Mar 17, 12 PM $ 0.712
+0.00%
$ 14.95 million $ 652
Mar 17, 11 AM $ 0.712
+0.00%
$ 14.95 million $ 652
Mar 17, 10 AM $ 0.712
+0.00%
$ 14.95 million $ 652
Mar 17, 9 AM $ 0.712
+0.00%
$ 14.95 million $ 652
Mar 17, 3 AM $ 0.706
+0.00%
$ 14.83 million $ 342
Mar 17, 2 AM $ 0.706
+0.00%
$ 14.83 million $ 572
Mar 17, 1 AM $ 0.706
+0.00%
$ 14.83 million $ 572
Mar 17, 12 AM $ 0.706
+0.00%
$ 14.83 million $ 572
Mar 16, 11 PM $ 0.706
+0.00%
$ 14.83 million $ 572
Mar 16, 10 PM $ 0.706
+0.00%
$ 14.83 million $ 572
Mar 16, 9 PM $ 0.706
+0.00%
$ 14.83 million $ 572
Mar 16, 8 PM $ 0.706
+0.00%
$ 14.83 million $ 572
Mar 16, 7 PM $ 0.706
+0.00%
$ 14.83 million $ 572
Mar 16, 6 PM $ 0.706
+0.00%
$ 14.83 million $ 572
Mar 16, 5 PM $ 0.706
+0.00%
$ 14.83 million $ 572
Mar 16, 4 PM $ 0.706
+0.00%
$ 14.83 million $ 572
Mar 16, 3 PM $ 0.706
+0.00%
$ 14.83 million $ 572
Mar 16, 2 PM $ 0.706
+0.00%
$ 14.83 million $ 572
Mar 16, 1 PM $ 0.706
+0.00%
$ 14.83 million $ 572
Mar 16, 12 PM $ 0.706
+0.00%
$ 14.83 million $ 572
Mar 16, 11 AM $ 0.706
+0.00%
$ 14.83 million $ 572
Mar 16, 10 AM $ 0.706
+0.00%
$ 14.83 million $ 572
Mar 16, 9 AM $ 0.706
+0.00%
$ 14.83 million $ 704
Mar 16, 8 AM $ 0.706
+0.00%
$ 14.83 million $ 704
Mar 16, 7 AM $ 0.706
+0.00%
$ 14.83 million $ 704
Mar 16, 6 AM $ 0.706
+0.00%
$ 14.83 million $ 704
Mar 16, 5 AM $ 0.706
+0.00%
$ 14.83 million $ 704
Mar 16, 4 AM $ 0.706
+0.00%
$ 14.83 million $ 704
Mar 16, 3 AM $ 0.706
-0.56%
$ 14.83 million $ 704
Mar 16, 2 AM $ 0.71
+0.00%
$ 14.91 million $ 334
Mar 16, 1 AM $ 0.71
+0.00%
$ 14.91 million $ 334
Mar 16, 12 AM $ 0.71
+0.00%
$ 14.91 million $ 334
Mar 15, 11 PM $ 0.71
+0.00%
$ 14.91 million $ 334
Mar 15, 10 PM $ 0.71
+0.00%
$ 14.91 million $ 334
Mar 15, 9 PM $ 0.71
+0.00%
$ 14.91 million $ 334