Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMoya Historical Data

BITMOYA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 9 PM $0.797
-0.04%
$16.73 million $31,283
Oct 5, 8 PM $0.8
-0.99%
$16.8 million $31,281
Oct 5, 7 PM $0.793
-0.29%
$16.65 million $30,926
Oct 5, 6 PM $0.808
-0.05%
$16.97 million $30,632
Oct 5, 5 PM $0.803
+1.24%
$16.86 million $30,267
Oct 5, 4 PM $0.796
-1.36%
$16.71 million $29,931
Oct 5, 3 PM $0.793
-1.20%
$16.65 million $26,818
Oct 5, 2 PM $0.799
-0.90%
$16.78 million $25,579
Oct 5, 1 PM $0.795
-0.24%
$16.7 million $23,096
Oct 5, 12 PM $0.796
-0.04%
$16.72 million $22,004
Oct 5, 11 AM $0.805
+0.69%
$16.91 million $21,947
Oct 5, 10 AM $0.798
-0.37%
$16.75 million $21,293
Oct 5, 9 AM $0.804
+1.06%
$16.89 million $21,008
Oct 5, 8 AM $0.804
-0.22%
$16.89 million $20,404
Oct 5, 7 AM $0.801
+0.47%
$16.82 million $19,384
Oct 5, 6 AM $0.796
-0.40%
$16.71 million $18,048
Oct 5, 5 AM $0.793
-0.88%
$16.66 million $17,424
Oct 5, 4 AM $0.799
-0.87%
$16.78 million $16,812
Oct 5, 3 AM $0.808
+0.05%
$16.96 million $15,365
Oct 5, 2 AM $0.8
+0.03%
$16.81 million $14,712
Oct 5, 1 AM $0.797
-1.38%
$16.73 million $13,821
Oct 5, 12 AM $0.794
-0.88%
$16.67 million $12,859
Oct 4, 11 PM $0.793
-1.32%
$16.66 million $12,294
Oct 4, 10 PM $0.797
+0.15%
$16.74 million $11,890
Oct 4, 9 PM $0.794
-1.12%
$16.67 million $10,136
Oct 4, 8 PM $0.8
-0.45%
$16.8 million $10,123
Oct 4, 7 PM $0.808
+1.67%
$16.97 million $9,844
Oct 4, 6 PM $0.793
+0.03%
$16.66 million $9,719
Oct 4, 5 PM $0.803
-0.20%
$16.85 million $10,198
Oct 4, 4 PM $0.801
-0.08%
$16.81 million $10,408
Oct 4, 3 PM $0.799
-1.22%
$16.78 million $10,419
Oct 4, 2 PM $0.803
-0.36%
$16.86 million $10,694
Oct 4, 1 PM $0.794
+0.08%
$16.67 million $10,495
Oct 4, 12 PM $0.808
+0.48%
$16.97 million $10,600
Oct 4, 11 AM $0.8
+0.03%
$16.8 million $10,613
Oct 4, 10 AM $0.809
+1.52%
$17 million $10,546
Oct 4, 9 AM $0.806
+1.50%
$16.92 million $10,488
Oct 4, 8 AM $0.806
+1.43%
$16.92 million $10,199
Oct 4, 7 AM $0.8
-0.34%
$16.79 million $10,161
Oct 4, 6 AM $0.805
-0.08%
$16.9 million $10,986
Oct 4, 5 AM $0.799
-1.21%
$16.77 million $10,956
Oct 4, 4 AM $0.805
+0.38%
$16.91 million $10,842
Oct 4, 3 AM $0.807
+0.65%
$16.95 million $11,044
Oct 4, 2 AM $0.806
+0.75%
$16.92 million $11,218
Oct 4, 1 AM $0.808
+0.27%
$16.97 million $11,145
Oct 4, 12 AM $0.798
+0.59%
$16.75 million $11,192
Oct 3, 11 PM $0.808
-0.12%
$16.96 million $11,155
Oct 3, 10 PM $0.8
-0.39%
$16.81 million $10,922
Oct 3, 9 PM $0.794
-1.22%
$16.66 million $11,328
Oct 3, 8 PM $0.797
+0.01%
$16.75 million $11,291