BitMoya Historical Data

BITMOYA Page 15
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $0.802
+0.72%
$16.85 million $14,725
Aug 4, 8 PM $0.803
-0.51%
$16.86 million $15,047
Aug 4, 7 PM $0.794
-1.51%
$16.67 million $14,750
Aug 4, 6 PM $0.799
-1.06%
$16.78 million $14,819
Aug 4, 5 PM $0.799
+0.27%
$16.77 million $14,658
Aug 4, 4 PM $0.794
-1.05%
$16.68 million $14,390
Aug 4, 3 PM $0.806
+1.13%
$16.93 million $14,778
Aug 4, 2 PM $0.803
+1.03%
$16.87 million $15,174
Aug 4, 1 PM $0.798
-0.58%
$16.75 million $16,416
Aug 4, 12 PM $0.803
-0.01%
$16.87 million $16,007
Aug 4, 11 AM $0.803
-0.10%
$16.87 million $16,024
Aug 4, 10 AM $0.798
+0.24%
$16.77 million $16,085
Aug 4, 9 AM $0.794
-0.16%
$16.67 million $15,789
Aug 4, 8 AM $0.796
-0.15%
$16.72 million $16,249
Aug 4, 7 AM $0.798
-0.84%
$16.76 million $16,564
Aug 4, 6 AM $0.806
+0.18%
$16.93 million $16,666
Aug 4, 5 AM $0.795
-0.19%
$16.7 million $16,441
Aug 4, 4 AM $0.807
+0.08%
$16.95 million $16,572
Aug 4, 3 AM $0.799
-0.08%
$16.78 million $16,372
Aug 4, 2 AM $0.803
-0.31%
$16.87 million $16,375
Aug 4, 1 AM $0.798
-0.54%
$16.75 million $16,332
Aug 4, 12 AM $0.803
+0.92%
$16.86 million $16,215
Aug 3, 11 PM $0.796
+0.26%
$16.71 million $15,951
Aug 3, 10 PM $0.809
+1.77%
$16.99 million $15,986
Aug 3, 9 PM $0.796
-0.90%
$16.71 million $15,976
Aug 3, 8 PM $0.794
-1.60%
$16.67 million $16,038
Aug 3, 7 PM $0.795
-1.65%
$16.69 million $15,694
Aug 3, 6 PM $0.806
+0.60%
$16.92 million $15,360
Aug 3, 5 PM $0.806
+0.03%
$16.92 million $15,509
Aug 3, 4 PM $0.797
+0.17%
$16.73 million $15,262
Aug 3, 3 PM $0.801
+0.44%
$16.82 million $14,850
Aug 3, 2 PM $0.795
-0.86%
$16.69 million $13,657
Aug 3, 1 PM $0.801
-0.53%
$16.81 million $11,582
Aug 3, 12 PM $0.799
+0.23%
$16.78 million $10,946
Aug 3, 11 AM $0.806
+0.75%
$16.93 million $10,665
Aug 3, 10 AM $0.805
+1.13%
$16.91 million $10,628
Aug 3, 9 AM $0.802
+0.29%
$16.85 million $10,258
Aug 3, 8 AM $0.796
-1.42%
$16.72 million $10,060
Aug 3, 7 AM $0.809
+0.92%
$16.99 million $9,737
Aug 3, 6 AM $0.794
-1.48%
$16.68 million $9,121
Aug 3, 5 AM $0.795
-1.10%
$16.7 million $8,794
Aug 3, 4 AM $0.807
+1.40%
$16.94 million $8,607
Aug 3, 3 AM $0.806
+1.51%
$16.93 million $8,605
Aug 3, 2 AM $0.808
+0.49%
$16.96 million $8,416
Aug 3, 1 AM $0.805
+0.96%
$16.91 million $9,024
Aug 3, 12 AM $0.8
+0.01%
$16.8 million $9,034
Aug 2, 11 PM $0.808
+1.57%
$16.97 million $8,965
Aug 2, 10 PM $0.797
-1.10%
$16.73 million $8,785
Aug 2, 9 PM $0.794
+0.02%
$16.67 million $8,439
Aug 2, 8 PM $0.805
-0.35%
$16.91 million $8,224