BitMoya Historical Data

BITMOYA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.71
+0.00%
$ 14.91 million $ 334
Mar 15, 7 PM $ 0.71
+0.00%
$ 14.91 million $ 334
Mar 15, 6 PM $ 0.71
+0.00%
$ 14.91 million $ 334
Mar 15, 5 PM $ 0.71
+0.00%
$ 14.91 million $ 334
Mar 15, 4 PM $ 0.71
+0.00%
$ 14.91 million $ 334
Mar 15, 3 PM $ 0.71
+0.00%
$ 14.91 million $ 334
Mar 15, 2 PM $ 0.71
+0.00%
$ 14.91 million $ 334
Mar 15, 1 PM $ 0.71
+0.00%
$ 14.91 million $ 334
Mar 15, 12 PM $ 0.71
+0.00%
$ 14.91 million $ 334
Mar 15, 11 AM $ 0.71
+0.00%
$ 14.91 million $ 334
Mar 15, 10 AM $ 0.71
+0.71%
$ 14.91 million $ 334
Mar 15, 9 AM $ 0.705
+0.00%
$ 14.8 million $ 199
Mar 15, 8 AM $ 0.705
+0.00%
$ 14.8 million $ 199
Mar 15, 7 AM $ 0.705
+0.00%
$ 14.8 million $ 199
Mar 15, 6 AM $ 0.705
+0.00%
$ 14.8 million $ 199
Mar 15, 5 AM $ 0.705
+0.00%
$ 14.8 million $ 199
Mar 15, 4 AM $ 0.705
+0.00%
$ 14.8 million $ 199
Mar 15, 3 AM $ 0.705
-0.98%
$ 14.8 million $ 199
Mar 15, 2 AM $ 0.712
+0.00%
$ 14.95 million $ 2,204
Mar 15, 1 AM $ 0.712
+0.00%
$ 14.95 million $ 3,065
Mar 15, 12 AM $ 0.712
+0.00%
$ 14.95 million $ 3,065
Mar 14, 11 PM $ 0.712
+0.00%
$ 14.95 million $ 3,065
Mar 14, 10 PM $ 0.712
+0.00%
$ 14.95 million $ 3,065
Mar 14, 9 PM $ 0.712
+0.00%
$ 14.95 million $ 3,065
Mar 14, 8 PM $ 0.712
+0.00%
$ 14.95 million $ 3,065
Mar 14, 7 PM $ 0.712
+0.00%
$ 14.95 million $ 3,065
Mar 14, 6 PM $ 0.712
+0.00%
$ 14.95 million $ 3,065
Mar 14, 5 PM $ 0.712
+0.00%
$ 14.95 million $ 3,065
Mar 14, 4 PM $ 0.712
+0.00%
$ 14.95 million $ 3,065
Mar 14, 3 PM $ 0.712
+0.00%
$ 14.95 million $ 3,065
Mar 14, 2 PM $ 0.712
+0.00%
$ 14.95 million $ 3,065
Mar 14, 1 PM $ 0.712
+0.00%
$ 14.95 million $ 3,065
Mar 14, 12 PM $ 0.712
+0.00%
$ 14.95 million $ 3,086
Mar 14, 11 AM $ 0.712
+0.00%
$ 14.95 million $ 3,086
Mar 14, 10 AM $ 0.712
+0.00%
$ 14.95 million $ 3,086
Mar 14, 9 AM $ 0.712
+0.00%
$ 14.95 million $ 3,086
Mar 14, 8 AM $ 0.712
+0.00%
$ 14.95 million $ 3,086
Mar 14, 7 AM $ 0.712
+0.00%
$ 14.95 million $ 3,086
Mar 14, 6 AM $ 0.712
+0.00%
$ 14.95 million $ 3,086
Mar 14, 5 AM $ 0.712
+0.00%
$ 14.95 million $ 3,086
Mar 14, 4 AM $ 0.712
+0.00%
$ 14.95 million $ 3,086
Mar 14, 3 AM $ 0.712
+0.00%
$ 14.95 million $ 3,086
Mar 14, 2 AM $ 0.712
+0.85%
$ 14.95 million $ 3,086
Mar 14, 1 AM $ 0.706
+0.00%
$ 14.83 million $ 21
Mar 14, 12 AM $ 0.706
+0.00%
$ 14.83 million $ 21
Mar 13, 11 PM $ 0.706
+0.00%
$ 14.83 million $ 21
Mar 13, 10 PM $ 0.706
+0.00%
$ 14.83 million $ 21
Mar 13, 9 PM $ 0.706
+0.00%
$ 14.83 million $ 21
Mar 13, 8 PM $ 0.706
+0.00%
$ 14.83 million $ 21
Mar 13, 7 PM $ 0.706
+0.00%
$ 14.83 million $ 21