BitMoya Historical Data

BITMOYA Page 16
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $0.805
-0.35%
$16.91 million $8,224
Aug 2, 7 PM $0.808
+0.60%
$16.97 million $8,374
Aug 2, 6 PM $0.807
-0.25%
$16.95 million $8,502
Aug 2, 5 PM $0.804
+0.96%
$16.89 million $9,051
Aug 2, 4 PM $0.796
-0.39%
$16.72 million $9,216
Aug 2, 3 PM $0.806
+0.73%
$16.93 million $9,268
Aug 2, 2 PM $0.797
-1.04%
$16.74 million $9,227
Aug 2, 1 PM $0.795
-0.25%
$16.7 million $9,404
Aug 2, 12 PM $0.802
-0.22%
$16.85 million $9,225
Aug 2, 11 AM $0.802
+1.11%
$16.85 million $9,330
Aug 2, 10 AM $0.803
+0.82%
$16.87 million $9,140
Aug 2, 9 AM $0.804
+0.66%
$16.89 million $9,112
Aug 2, 8 AM $0.801
+0.66%
$16.82 million $9,006
Aug 2, 7 AM $0.809
+0.94%
$16.99 million $8,849
Aug 2, 6 AM $0.793
-0.68%
$16.65 million $8,608
Aug 2, 5 AM $0.803
-0.02%
$16.87 million $8,915
Aug 2, 4 AM $0.799
-0.40%
$16.78 million $8,929
Aug 2, 3 AM $0.809
+0.83%
$16.98 million $8,705
Aug 2, 2 AM $0.8
-0.71%
$16.8 million $8,637
Aug 2, 1 AM $0.795
-0.35%
$16.7 million $7,778
Aug 2, 12 AM $0.807
+0.32%
$16.94 million $7,829
Aug 1, 11 PM $0.801
+0.80%
$16.83 million $7,953
Aug 1, 10 PM $0.8
+0.59%
$16.81 million $7,984
Aug 1, 9 PM $0.802
+0.89%
$16.85 million $8,489
Aug 1, 8 PM $0.795
-0.19%
$16.7 million $8,592
Aug 1, 7 PM $0.809
+0.28%
$16.98 million $8,760
Aug 1, 6 PM $0.804
+0.99%
$16.89 million $8,575
Aug 1, 5 PM $0.794
-0.22%
$16.67 million $8,073
Aug 1, 4 PM $0.794
-0.55%
$16.68 million $8,506
Aug 1, 3 PM $0.799
-0.60%
$16.77 million $9,100
Aug 1, 2 PM $0.802
+0.82%
$16.85 million $10,172
Aug 1, 1 PM $0.807
+1.39%
$16.95 million $13,131
Aug 1, 12 PM $0.806
-0.04%
$16.93 million $14,448
Aug 1, 11 AM $0.806
+0.94%
$16.93 million $14,899
Aug 1, 10 AM $0.809
+1.23%
$16.99 million $15,045
Aug 1, 9 AM $0.802
+0.54%
$16.84 million $15,166
Aug 1, 8 AM $0.808
-0.14%
$16.97 million $15,758
Aug 1, 7 AM $0.798
-0.90%
$16.76 million $16,287
Aug 1, 6 AM $0.806
-0.12%
$16.92 million $18,469
Aug 1, 5 AM $0.805
+0.06%
$16.91 million $18,585
Aug 1, 4 AM $0.795
-1.40%
$16.69 million $18,365
Aug 1, 3 AM $0.808
+0.15%
$16.96 million $18,740
Aug 1, 2 AM $0.8
-0.40%
$16.79 million $18,914
Aug 1, 1 AM $0.803
+0.94%
$16.86 million $19,765
Aug 1, 12 AM $0.807
+1.44%
$16.94 million $20,751
Jul 31, 11 PM $0.804
+0.07%
$16.89 million $21,006
Jul 31, 10 PM $0.804
+0.56%
$16.89 million $20,979
Jul 31, 9 PM $0.804
+0.97%
$16.89 million $21,012
Jul 31, 8 PM $0.804
+0.15%
$16.89 million $20,792
Jul 31, 7 PM $0.808
-0.01%
$16.97 million $21,026