Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMoya Historical Data

BITMOYA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 8 PM $0.797
+0.01%
$16.75 million $11,291
Oct 3, 7 PM $0.794
-0.79%
$16.67 million $12,203
Oct 3, 6 PM $0.805
-0.05%
$16.9 million $13,515
Oct 3, 5 PM $0.803
+0.24%
$16.85 million $15,197
Oct 3, 4 PM $0.808
+1.19%
$16.98 million $18,550
Oct 3, 3 PM $0.802
+0.13%
$16.85 million $19,926
Oct 3, 2 PM $0.807
+1.39%
$16.95 million $22,730
Oct 3, 1 PM $0.799
+0.54%
$16.77 million $26,632
Oct 3, 12 PM $0.794
-0.09%
$16.68 million $28,272
Oct 3, 11 AM $0.794
-0.69%
$16.67 million $30,691
Oct 3, 10 AM $0.794
-1.70%
$16.67 million $31,166
Oct 3, 9 AM $0.795
-1.30%
$16.69 million $32,171
Oct 3, 8 AM $0.808
+1.15%
$16.96 million $33,939
Oct 3, 7 AM $0.808
+0.08%
$16.98 million $35,283
Oct 3, 6 AM $0.799
+0.52%
$16.79 million $37,073
Oct 3, 5 AM $0.796
-0.06%
$16.71 million $38,074
Oct 3, 4 AM $0.805
+0.55%
$16.89 million $39,164
Oct 3, 3 AM $0.797
+0.05%
$16.73 million $43,336
Oct 3, 2 AM $0.796
+0.09%
$16.71 million $44,142
Oct 3, 1 AM $0.807
+0.27%
$16.95 million $45,011
Oct 3, 12 AM $0.799
+0.06%
$16.79 million $45,596
Oct 2, 11 PM $0.795
-0.55%
$16.69 million $45,403
Oct 2, 10 PM $0.795
-0.96%
$16.7 million $45,134
Oct 2, 9 PM $0.805
+1.05%
$16.91 million $42,799
Oct 2, 8 PM $0.801
+0.68%
$16.82 million $45,369
Oct 2, 7 PM $0.795
-1.42%
$16.7 million $44,933
Oct 2, 6 PM $0.799
-1.01%
$16.79 million $44,123
Oct 2, 5 PM $0.794
+0.09%
$16.67 million $43,599
Oct 2, 4 PM $0.802
+0.10%
$16.85 million $41,853
Oct 2, 3 PM $0.804
+0.80%
$16.88 million $42,387
Oct 2, 2 PM $0.804
+0.17%
$16.88 million $41,739
Oct 2, 1 PM $0.802
-0.77%
$16.85 million $39,484
Oct 2, 12 PM $0.803
-0.71%
$16.86 million $38,898
Oct 2, 11 AM $0.809
+1.68%
$16.98 million $37,153
Oct 2, 10 AM $0.795
-0.93%
$16.7 million $37,362
Oct 2, 9 AM $0.801
-0.36%
$16.82 million $36,879
Oct 2, 8 AM $0.8
-0.12%
$16.79 million $36,483
Oct 2, 7 AM $0.795
-1.46%
$16.69 million $36,468
Oct 2, 6 AM $0.806
+0.26%
$16.92 million $36,145
Oct 2, 5 AM $0.794
-0.61%
$16.67 million $36,044
Oct 2, 4 AM $0.802
+0.80%
$16.84 million $34,832
Oct 2, 3 AM $0.806
+1.01%
$16.93 million $31,899
Oct 2, 2 AM $0.8
-0.62%
$16.79 million $31,299
Oct 2, 1 AM $0.809
+0.22%
$16.98 million $30,345
Oct 2, 12 AM $0.796
-0.76%
$16.71 million $30,379
Oct 1, 11 PM $0.798
-0.64%
$16.75 million $30,379
Oct 1, 10 PM $0.795
-0.35%
$16.7 million $30,536
Oct 1, 9 PM $0.798
+0.22%
$16.76 million $30,353
Oct 1, 8 PM $0.806
+0.16%
$16.93 million $30,665
Oct 1, 7 PM $0.796
-1.33%
$16.72 million $30,315