BitMoya Historical Data

BITMOYA Page 17
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $0.808
-0.01%
$16.97 million $21,026
Jul 31, 6 PM $0.801
+0.80%
$16.82 million $20,927
Jul 31, 5 PM $0.803
-0.26%
$16.86 million $20,567
Jul 31, 4 PM $0.796
-0.41%
$16.71 million $20,080
Jul 31, 3 PM $0.807
+1.17%
$16.94 million $19,936
Jul 31, 2 PM $0.8
-0.25%
$16.8 million $19,525
Jul 31, 1 PM $0.795
-1.46%
$16.69 million $17,190
Jul 31, 12 PM $0.798
-0.40%
$16.76 million $17,052
Jul 31, 11 AM $0.808
+1.67%
$16.97 million $17,200
Jul 31, 10 AM $0.807
+1.12%
$16.95 million $17,702
Jul 31, 9 AM $0.806
+0.19%
$16.93 million $17,680
Jul 31, 8 AM $0.799
-0.29%
$16.79 million $18,601
Jul 31, 7 AM $0.796
-0.95%
$16.72 million $18,752
Jul 31, 6 AM $0.802
-0.49%
$16.83 million $17,150
Jul 31, 5 AM $0.805
-0.40%
$16.9 million $17,261
Jul 31, 4 AM $0.8
+0.04%
$16.81 million $17,844
Jul 31, 3 AM $0.798
+0.57%
$16.75 million $17,928
Jul 31, 2 AM $0.807
+0.42%
$16.95 million $18,041
Jul 31, 1 AM $0.798
-0.05%
$16.76 million $17,527
Jul 31, 12 AM $0.809
+1.53%
$17 million $16,984
Jul 30, 11 PM $0.806
-0.26%
$16.92 million $17,094
Jul 30, 10 PM $0.799
+0.50%
$16.78 million $16,942
Jul 30, 9 PM $0.801
-0.23%
$16.81 million $17,212
Jul 30, 8 PM $0.809
+2.04%
$17 million $17,911
Jul 30, 7 PM $0.8
+0.74%
$16.79 million $18,351
Jul 30, 6 PM $0.807
+0.25%
$16.95 million $19,763
Jul 30, 5 PM $0.809
+1.92%
$16.99 million $21,685
Jul 30, 4 PM $0.794
-0.66%
$16.68 million $21,794
Jul 30, 3 PM $0.805
+1.39%
$16.91 million $21,979
Jul 30, 2 PM $0.808
+0.52%
$16.96 million $22,504
Jul 30, 1 PM $0.799
-0.18%
$16.77 million $22,191
Jul 30, 12 PM $0.795
-0.36%
$16.7 million $21,632
Jul 30, 11 AM $0.806
+1.26%
$16.92 million $21,406
Jul 30, 10 AM $0.799
-1.08%
$16.77 million $21,321
Jul 30, 9 AM $0.797
-1.07%
$16.74 million $21,242
Jul 30, 8 AM $0.797
-1.24%
$16.74 million $20,383
Jul 30, 7 AM $0.806
+0.73%
$16.92 million $20,027
Jul 30, 6 AM $0.807
+1.17%
$16.94 million $19,707
Jul 30, 5 AM $0.808
+1.15%
$16.98 million $20,040
Jul 30, 4 AM $0.808
+1.62%
$16.97 million $20,123
Jul 30, 3 AM $0.802
-0.60%
$16.84 million $20,272
Jul 30, 2 AM $0.808
+1.66%
$16.96 million $20,417
Jul 30, 1 AM $0.807
-0.24%
$16.95 million $20,300
Jul 30, 12 AM $0.796
-0.03%
$16.71 million $20,296
Jul 29, 11 PM $0.799
-0.21%
$16.78 million $20,521
Jul 29, 10 PM $0.808
+0.56%
$16.97 million $20,751
Jul 29, 9 PM $0.803
+0.80%
$16.87 million $20,442
Jul 29, 8 PM $0.808
+1.61%
$16.96 million $19,894
Jul 29, 7 PM $0.794
-0.78%
$16.66 million $19,348
Jul 29, 6 PM $0.806
+0.30%
$16.92 million $18,115