BitMoya Historical Data

BITMOYA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $0.806
+0.30%
$16.92 million $18,115
Jul 29, 5 PM $0.807
-0.27%
$16.95 million $16,481
Jul 29, 4 PM $0.803
-0.30%
$16.87 million $16,840
Jul 29, 3 PM $0.796
-1.33%
$16.71 million $16,747
Jul 29, 2 PM $0.8
-0.62%
$16.79 million $17,548
Jul 29, 1 PM $0.808
+1.11%
$16.97 million $17,665
Jul 29, 12 PM $0.808
-0.22%
$16.97 million $18,795
Jul 29, 11 AM $0.806
+0.15%
$16.92 million $18,862
Jul 29, 10 AM $0.807
+0.00%
$16.94 million $18,980
Jul 29, 9 AM $0.802
-0.58%
$16.84 million $19,203
Jul 29, 8 AM $0.805
+1.02%
$16.9 million $18,784
Jul 29, 7 AM $0.8
-0.02%
$16.81 million $18,623
Jul 29, 6 AM $0.805
+1.85%
$16.9 million $18,890
Jul 29, 5 AM $0.79
+0.00%
$16.59 million $18,446
Jul 29, 4 AM $0.79
+0.00%
$16.59 million $18,512
Jul 29, 3 AM $0.79
+0.00%
$16.59 million $18,214
Jul 29, 2 AM $0.79
+0.00%
$16.59 million $18,207
Jul 29, 1 AM $0.79
+0.00%
$16.59 million $18,093
Jul 29, 12 AM $0.79
+0.00%
$16.59 million $18,649
Jul 28, 11 PM $0.79
+0.00%
$16.59 million $18,571
Jul 28, 10 PM $0.79
+0.00%
$16.59 million $19,626
Jul 28, 9 PM $0.79
+0.00%
$16.59 million $20,510
Jul 28, 8 PM $0.79
+0.00%
$16.59 million $20,573
Jul 28, 7 PM $0.79
+0.00%
$16.59 million $20,095
Jul 28, 6 PM $0.79
-2.37%
$16.59 million $20,277
Jul 28, 5 PM $0.809
+0.00%
$16.99 million $20,167
Jul 28, 4 PM $0.809
+0.00%
$16.99 million $19,908
Jul 28, 3 PM $0.809
+0.00%
$16.99 million $19,961
Jul 28, 2 PM $0.809
+0.00%
$16.99 million $19,065
Jul 28, 1 PM $0.809
+0.00%
$16.99 million $19,867
Jul 28, 12 PM $0.809
+0.00%
$16.99 million $20,146
Jul 28, 11 AM $0.809
+0.00%
$16.99 million $20,342
Jul 28, 10 AM $0.809
+1.29%
$16.99 million $21,223
Jul 28, 9 AM $0.799
-0.83%
$16.78 million $21,289
Jul 28, 8 AM $0.806
+1.33%
$16.92 million $21,751
Jul 28, 7 AM $0.795
-1.49%
$16.7 million $22,404
Jul 28, 6 AM $0.807
+0.49%
$16.95 million $22,593
Jul 28, 5 AM $0.803
+0.38%
$16.87 million $23,160
Jul 28, 4 AM $0.806
+1.18%
$16.94 million $22,975
Jul 28, 3 AM $0.806
+0.62%
$16.94 million $23,272
Jul 28, 2 AM $0.808
+0.44%
$16.98 million $23,109
Jul 28, 1 AM $0.8
+0.85%
$16.8 million $23,349
Jul 28, 12 AM $0.805
-0.60%
$16.9 million $22,657
Jul 27, 11 PM $0.81
+0.42%
$17 million $22,504
Jul 27, 10 PM $0.806
+0.28%
$16.94 million $21,888
Jul 27, 9 PM $0.809
+1.54%
$16.99 million $22,681
Jul 27, 8 PM $0.794
-1.44%
$16.67 million $22,162
Jul 27, 7 PM $0.808
+1.24%
$16.98 million $22,205
Jul 27, 6 PM $0.8
+0.29%
$16.8 million $22,094
Jul 27, 5 PM $0.801
-0.16%
$16.81 million $21,866