BitMoya Historical Data

BITMOYA Page 20
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $0.808
-0.51%
$16.96 million $13,513
Jul 25, 3 PM $0.812
-0.16%
$17.05 million $14,097
Jul 25, 2 PM $0.813
+0.31%
$17.07 million $16,057
Jul 25, 1 PM $0.81
+0.95%
$17.02 million $17,837
Jul 25, 12 PM $0.803
-0.75%
$16.86 million $20,056
Jul 25, 11 AM $0.809
+0.12%
$16.99 million $20,473
Jul 25, 10 AM $0.808
+0.95%
$16.97 million $20,868
Jul 25, 9 AM $0.8
-0.54%
$16.81 million $21,192
Jul 25, 8 AM $0.805
-0.66%
$16.9 million $21,064
Jul 25, 7 AM $0.81
+1.18%
$17.01 million $21,334
Jul 25, 6 AM $0.801
-1.05%
$16.81 million $22,298
Jul 25, 5 AM $0.809
+0.57%
$16.99 million $22,844
Jul 25, 4 AM $0.804
-0.91%
$16.89 million $23,179
Jul 25, 3 AM $0.812
+1.11%
$17.05 million $23,683
Jul 25, 2 AM $0.803
-0.02%
$16.86 million $23,760
Jul 25, 1 AM $0.797
-0.27%
$16.74 million $20,997
Jul 25, 12 AM $0.799
-0.09%
$16.78 million $21,211
Jul 24, 11 PM $0.8
+0.43%
$16.8 million $21,132
Jul 24, 10 PM $0.797
-1.35%
$16.73 million $21,748
Jul 24, 9 PM $0.807
-0.06%
$16.96 million $21,548
Jul 24, 8 PM $0.808
+0.72%
$16.97 million $21,468
Jul 24, 7 PM $0.802
-0.30%
$16.85 million $21,790
Jul 24, 6 PM $0.805
+0.62%
$16.9 million $21,747
Jul 24, 5 PM $0.8
+0.20%
$16.79 million $21,960
Jul 24, 4 PM $0.798
+0.07%
$16.76 million $21,523
Jul 24, 3 PM $0.798
-1.16%
$16.75 million $21,742
Jul 24, 2 PM $0.807
-0.29%
$16.94 million $20,988
Jul 24, 1 PM $0.809
+1.01%
$16.99 million $20,107
Jul 24, 12 PM $0.796
+0.28%
$16.72 million $18,862
Jul 24, 11 AM $0.8
-0.78%
$16.8 million $19,480
Jul 24, 10 AM $0.795
-1.52%
$16.68 million $19,243
Jul 24, 9 AM $0.803
+0.68%
$16.87 million $19,166
Jul 24, 8 AM $0.794
-0.27%
$16.66 million $18,862
Jul 24, 7 AM $0.808
+1.76%
$16.97 million $18,711
Jul 24, 6 AM $0.809
+1.69%
$16.99 million $18,170
Jul 24, 5 AM $0.808
+0.83%
$16.97 million $17,491
Jul 24, 4 AM $0.796
-1.42%
$16.71 million $17,594
Jul 24, 3 AM $0.807
+0.61%
$16.95 million $17,564
Jul 24, 2 AM $0.802
-0.86%
$16.85 million $17,673
Jul 24, 1 AM $0.809
+1.73%
$17 million $17,484
Jul 24, 12 AM $0.796
-0.94%
$16.71 million $17,927
Jul 23, 11 PM $0.803
+0.95%
$16.86 million $18,677
Jul 23, 10 PM $0.795
-1.24%
$16.71 million $18,622
Jul 23, 9 PM $0.805
-0.02%
$16.91 million $18,176
Jul 23, 8 PM $0.806
+0.71%
$16.92 million $18,122
Jul 23, 7 PM $0.8
-0.67%
$16.8 million $18,116
Jul 23, 6 PM $0.805
+0.49%
$16.91 million $17,908
Jul 23, 5 PM $0.801
-0.53%
$16.83 million $17,912
Jul 23, 4 PM $0.806
+1.09%
$16.92 million $17,754
Jul 23, 3 PM $0.797
-0.61%
$16.74 million $18,068