BitMoya Historical Data

BITMOYA Page 21
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $0.797
-0.61%
$16.74 million $18,068
Jul 23, 2 PM $0.802
+1.06%
$16.84 million $17,488
Jul 23, 1 PM $0.794
-0.66%
$16.66 million $17,928
Jul 23, 12 PM $0.799
+0.02%
$16.78 million $17,628
Jul 23, 11 AM $0.799
-1.19%
$16.77 million $16,900
Jul 23, 10 AM $0.808
+1.80%
$16.98 million $17,002
Jul 23, 9 AM $0.794
-1.57%
$16.68 million $17,488
Jul 23, 8 AM $0.807
+0.31%
$16.94 million $18,222
Jul 23, 7 AM $0.804
+1.32%
$16.89 million $19,079
Jul 23, 6 AM $0.794
-0.02%
$16.67 million $19,424
Jul 23, 5 AM $0.794
-1.19%
$16.67 million $19,943
Jul 23, 4 AM $0.803
+0.28%
$16.87 million $20,755
Jul 23, 3 AM $0.801
+0.14%
$16.82 million $20,897
Jul 23, 2 AM $0.8
+0.61%
$16.8 million $20,685
Jul 23, 1 AM $0.795
-1.41%
$16.7 million $20,783
Jul 23, 12 AM $0.807
+0.30%
$16.94 million $20,762
Jul 22, 11 PM $0.804
+1.03%
$16.89 million $21,469
Jul 22, 10 PM $0.796
-0.33%
$16.71 million $21,260
Jul 22, 9 PM $0.799
-0.24%
$16.77 million $21,464
Jul 22, 8 PM $0.8
-0.79%
$16.81 million $21,680
Jul 22, 7 PM $0.807
+1.31%
$16.94 million $21,491
Jul 22, 6 PM $0.796
+0.20%
$16.72 million $22,212
Jul 22, 5 PM $0.795
-0.83%
$16.69 million $22,142
Jul 22, 4 PM $0.801
-0.72%
$16.83 million $22,464
Jul 22, 3 PM $0.807
+1.43%
$16.95 million $22,345
Jul 22, 2 PM $0.796
-1.48%
$16.71 million $22,794
Jul 22, 1 PM $0.808
+1.53%
$16.96 million $23,153
Jul 22, 12 PM $0.796
+0.19%
$16.71 million $23,447
Jul 22, 11 AM $0.794
-0.43%
$16.68 million $24,035
Jul 22, 10 AM $0.798
-0.34%
$16.75 million $24,443
Jul 22, 9 AM $0.8
+0.67%
$16.8 million $24,695
Jul 22, 8 AM $0.795
-1.22%
$16.69 million $24,659
Jul 22, 7 AM $0.805
-0.25%
$16.9 million $24,575
Jul 22, 6 AM $0.8
+0.88%
$16.81 million $24,897
Jul 22, 5 AM $0.796
-0.10%
$16.72 million $24,793
Jul 22, 4 AM $0.805
-0.43%
$16.91 million $24,823
Jul 22, 3 AM $0.796
+0.00%
$16.72 million $24,350
Jul 22, 2 AM $0.796
-1.24%
$16.72 million $24,874
Jul 22, 1 AM $0.806
+0.06%
$16.92 million $24,279
Jul 22, 12 AM $0.805
-0.30%
$16.91 million $23,830
Jul 21, 11 PM $0.808
+1.06%
$16.96 million $23,201
Jul 21, 10 PM $0.799
+0.06%
$16.79 million $23,279
Jul 21, 9 PM $0.799
-0.34%
$16.78 million $22,740
Jul 21, 8 PM $0.802
-0.52%
$16.83 million $22,415
Jul 21, 7 PM $0.806
-0.34%
$16.92 million $22,797
Jul 21, 6 PM $0.809
+0.37%
$16.98 million $22,931
Jul 21, 5 PM $0.806
-0.07%
$16.92 million $23,352
Jul 21, 4 PM $0.806
+0.40%
$16.93 million $22,815
Jul 21, 3 PM $0.803
+0.31%
$16.86 million $23,307
Jul 21, 2 PM $0.8
-1.04%
$16.81 million $24,880