BitMoya Historical Data

BITMOYA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $0.8
-1.04%
$16.81 million $24,880
Jul 21, 1 PM $0.809
+0.01%
$16.99 million $23,734
Jul 21, 12 PM $0.808
+0.00%
$16.98 million $25,787
Jul 21, 11 AM $0.808
+0.40%
$16.98 million $27,349
Jul 21, 10 AM $0.805
+0.16%
$16.91 million $27,194
Jul 21, 9 AM $0.804
+1.10%
$16.88 million $26,342
Jul 21, 8 AM $0.795
-0.17%
$16.7 million $25,751
Jul 21, 7 AM $0.797
-0.01%
$16.73 million $26,400
Jul 21, 6 AM $0.797
-1.25%
$16.73 million $25,867
Jul 21, 5 AM $0.807
+0.21%
$16.94 million $25,922
Jul 21, 4 AM $0.805
-0.21%
$16.91 million $26,338
Jul 21, 3 AM $0.807
+1.34%
$16.94 million $26,152
Jul 21, 2 AM $0.796
-0.93%
$16.72 million $25,343
Jul 21, 1 AM $0.804
-0.72%
$16.87 million $25,637
Jul 21, 12 AM $0.809
+0.95%
$17 million $25,792
Jul 20, 11 PM $0.802
-0.14%
$16.84 million $25,857
Jul 20, 10 PM $0.803
+0.04%
$16.86 million $25,681
Jul 20, 9 PM $0.802
+1.08%
$16.85 million $26,147
Jul 20, 8 PM $0.794
-0.50%
$16.67 million $26,314
Jul 20, 7 PM $0.798
+0.07%
$16.76 million $26,123
Jul 20, 6 PM $0.797
-0.11%
$16.74 million $24,986
Jul 20, 5 PM $0.798
-0.88%
$16.76 million $24,364
Jul 20, 4 PM $0.805
-0.37%
$16.91 million $24,249
Jul 20, 3 PM $0.808
+1.35%
$16.97 million $23,520
Jul 20, 2 PM $0.797
-0.97%
$16.75 million $21,390
Jul 20, 1 PM $0.805
-1.75%
$16.91 million $20,883
Jul 20, 12 PM $0.821
+1.74%
$17.24 million $17,454
Jul 20, 11 AM $0.807
+0.00%
$16.95 million $16,675
Jul 20, 10 AM $0.807
+0.00%
$16.95 million $15,966
Jul 20, 9 AM $0.807
+0.00%
$16.95 million $16,364
Jul 20, 8 AM $0.807
+0.00%
$16.95 million $16,195
Jul 20, 7 AM $0.807
+0.00%
$16.95 million $14,350
Jul 20, 6 AM $0.807
+0.00%
$16.95 million $13,929
Jul 20, 5 AM $0.807
+0.00%
$16.95 million $13,078
Jul 20, 4 AM $0.807
+0.00%
$16.95 million $12,318
Jul 20, 3 AM $0.807
+0.00%
$16.95 million $12,108
Jul 20, 2 AM $0.807
+0.00%
$16.95 million $12,188
Jul 20, 1 AM $0.807
+0.00%
$16.95 million $12,363
Jul 20, 12 AM $0.807
+0.00%
$16.95 million $11,954
Jul 19, 11 PM $0.807
+0.00%
$16.95 million $11,364
Jul 19, 10 PM $0.807
+0.00%
$16.95 million $11,260
Jul 19, 9 PM $0.807
+0.00%
$16.95 million $10,788
Jul 19, 8 PM $0.807
+0.00%
$16.95 million $10,906
Jul 19, 7 PM $0.807
+0.00%
$16.95 million $11,015
Jul 19, 6 PM $0.807
+0.00%
$16.95 million $11,291
Jul 19, 5 PM $0.807
+0.00%
$16.95 million $11,535
Jul 19, 4 PM $0.807
+0.00%
$16.95 million $11,347
Jul 19, 3 PM $0.807
+0.00%
$16.95 million $11,348
Jul 19, 2 PM $0.807
+0.00%
$16.95 million $11,109
Jul 19, 1 PM $0.807
+0.00%
$16.95 million $10,767