BitMoya Historical Data

BITMOYA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $0.807
+0.00%
$16.95 million $10,767
Jul 19, 12 PM $0.807
+0.00%
$16.95 million $10,695
Jul 19, 11 AM $0.807
+0.00%
$16.95 million $10,051
Jul 19, 10 AM $0.807
+0.00%
$16.95 million $9,444
Jul 19, 9 AM $0.807
+0.00%
$16.95 million $8,885
Jul 19, 8 AM $0.807
+0.00%
$16.95 million $8,759
Jul 19, 7 AM $0.807
+0.00%
$16.95 million $8,567
Jul 19, 6 AM $0.807
+0.00%
$16.95 million $8,321
Jul 19, 5 AM $0.807
+0.00%
$16.95 million $8,200
Jul 19, 4 AM $0.807
+0.00%
$16.95 million $8,191
Jul 19, 3 AM $0.807
+0.00%
$16.95 million $8,298
Jul 19, 2 AM $0.807
+0.00%
$16.95 million $8,195
Jul 19, 1 AM $0.807
+0.00%
$16.95 million $7,855
Jul 19, 12 AM $0.807
+0.00%
$16.95 million $7,840
Jul 18, 11 PM $0.807
+0.00%
$16.95 million $7,571
Jul 18, 10 PM $0.807
+0.00%
$16.95 million $7,789
Jul 18, 9 PM $0.807
+0.00%
$16.95 million $7,631
Jul 18, 8 PM $0.807
+0.00%
$16.95 million $7,478
Jul 18, 7 PM $0.807
+0.00%
$16.95 million $7,469
Jul 18, 6 PM $0.807
+0.00%
$16.95 million $7,633
Jul 18, 5 PM $0.807
+0.00%
$16.95 million $7,822
Jul 18, 4 PM $0.807
+0.00%
$16.95 million $8,404
Jul 18, 3 PM $0.807
+0.00%
$16.95 million $9,258
Jul 18, 2 PM $0.807
+0.00%
$16.95 million $9,856
Jul 18, 1 PM $0.807
+0.00%
$16.95 million $11,065
Jul 18, 12 PM $0.807
+0.00%
$16.95 million $12,565
Jul 18, 11 AM $0.807
+0.00%
$16.95 million $12,644
Jul 18, 10 AM $0.807
+0.00%
$16.95 million $13,223
Jul 18, 9 AM $0.807
+0.00%
$16.95 million $13,386
Jul 18, 8 AM $0.807
+0.00%
$16.95 million $13,669
Jul 18, 7 AM $0.807
+0.00%
$16.95 million $14,413
Jul 18, 6 AM $0.807
+0.00%
$16.95 million $15,464
Jul 18, 5 AM $0.807
+0.00%
$16.95 million $16,431
Jul 18, 4 AM $0.807
+0.00%
$16.95 million $17,272
Jul 18, 3 AM $0.807
+0.00%
$16.95 million $17,778
Jul 18, 2 AM $0.807
+0.00%
$16.95 million $17,825
Jul 18, 1 AM $0.807
+0.00%
$16.95 million $18,402
Jul 18, 12 AM $0.807
+0.00%
$16.95 million $19,245
Jul 17, 11 PM $0.807
+0.00%
$16.95 million $19,524
Jul 17, 10 PM $0.807
+0.00%
$16.95 million $20,095
Jul 17, 9 PM $0.807
+0.00%
$16.95 million $19,122
Jul 17, 8 PM $0.807
+0.00%
$16.95 million $20,225
Jul 17, 7 PM $0.807
+0.00%
$16.95 million $19,864
Jul 17, 6 PM $0.807
+0.00%
$16.95 million $19,944
Jul 17, 5 PM $0.807
+0.00%
$16.95 million $19,503
Jul 17, 4 PM $0.807
+0.00%
$16.95 million $19,298
Jul 17, 3 PM $0.807
+0.00%
$16.95 million $18,879
Jul 17, 2 PM $0.807
+0.00%
$16.95 million $18,612
Jul 17, 1 PM $0.807
+0.00%
$16.95 million $18,606
Jul 17, 12 PM $0.807
+0.00%
$16.95 million $17,892