BitMoya Historical Data

BITMOYA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $0.807
+0.00%
$16.95 million $17,892
Jul 17, 11 AM $0.807
+0.00%
$16.95 million $18,276
Jul 17, 10 AM $0.807
+0.00%
$16.95 million $18,026
Jul 17, 9 AM $0.807
+0.00%
$16.95 million $17,967
Jul 17, 8 AM $0.807
+0.00%
$16.95 million $19,671
Jul 17, 7 AM $0.807
+0.00%
$16.95 million $21,893
Jul 17, 6 AM $0.807
+0.00%
$16.95 million $22,000
Jul 17, 5 AM $0.807
+0.00%
$16.95 million $21,456
Jul 17, 4 AM $0.807
+0.00%
$16.95 million $20,743
Jul 17, 3 AM $0.807
+0.00%
$16.95 million $20,579
Jul 17, 2 AM $0.807
+0.00%
$16.95 million $20,630
Jul 17, 1 AM $0.807
+0.00%
$16.95 million $20,006
Jul 17, 12 AM $0.807
+0.00%
$16.95 million $19,837
Jul 16, 11 PM $0.807
+0.00%
$16.95 million $19,660
Jul 16, 10 PM $0.807
+0.00%
$16.95 million $19,415
Jul 16, 9 PM $0.807
+0.00%
$16.95 million $19,173
Jul 16, 8 PM $0.807
+0.00%
$16.95 million $19,552
Jul 16, 7 PM $0.807
+0.00%
$16.95 million $19,652
Jul 16, 6 PM $0.807
+0.00%
$16.95 million $19,647
Jul 16, 5 PM $0.807
+0.00%
$16.95 million $20,215
Jul 16, 4 PM $0.807
+0.00%
$16.95 million $20,563
Jul 16, 3 PM $0.807
+0.00%
$16.95 million $21,132
Jul 16, 2 PM $0.807
+0.00%
$16.95 million $21,590
Jul 16, 1 PM $0.807
+0.00%
$16.95 million $22,176
Jul 16, 12 PM $0.807
+0.00%
$16.95 million $24,094
Jul 16, 11 AM $0.807
+0.00%
$16.95 million $25,293
Jul 16, 10 AM $0.807
+0.00%
$16.95 million $25,033
Jul 16, 9 AM $0.807
+0.00%
$16.95 million $25,090
Jul 16, 8 AM $0.807
+0.01%
$16.95 million $23,381
Jul 16, 7 AM $0.807
-0.25%
$16.95 million $21,144
Jul 16, 6 AM $0.809
+0.20%
$16.99 million $21,300
Jul 16, 5 AM $0.807
+1.47%
$16.95 million $27,878
Jul 16, 4 AM $0.796
-0.99%
$16.71 million $27,679
Jul 16, 3 AM $0.804
-0.29%
$16.88 million $27,594
Jul 16, 2 AM $0.806
+0.61%
$16.92 million $27,546
Jul 16, 1 AM $0.801
+0.27%
$16.82 million $27,589
Jul 16, 12 AM $0.799
-0.17%
$16.78 million $27,781
Jul 15, 11 PM $0.8
+0.31%
$16.81 million $25,420
Jul 15, 10 PM $0.798
-0.19%
$16.75 million $27,668
Jul 15, 9 PM $0.799
-1.13%
$16.79 million $28,459
Jul 15, 8 PM $0.808
+0.14%
$16.98 million $29,024
Jul 15, 7 PM $0.807
-0.04%
$16.95 million $28,839
Jul 15, 6 PM $0.808
+0.20%
$16.96 million $29,068
Jul 15, 5 PM $0.806
+0.54%
$16.93 million $28,573
Jul 15, 4 PM $0.802
-0.13%
$16.84 million $28,473
Jul 15, 3 PM $0.803
-0.36%
$16.86 million $28,528
Jul 15, 2 PM $0.806
+0.61%
$16.92 million $30,477
Jul 15, 1 PM $0.801
+0.44%
$16.82 million $29,804
Jul 15, 12 PM $0.797
-0.91%
$16.74 million $29,984
Jul 15, 11 AM $0.805
-0.40%
$16.9 million $31,561