Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMoya Historical Data

BITMOYA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 10 AM $0.809
+5.03%
$16.98 million $28,096
Sep 15, 9 AM $0.77
+0.00%
$16.17 million $27,660
Sep 15, 8 AM $0.77
+0.00%
$16.17 million $28,050
Sep 15, 7 AM $0.77
+0.00%
$16.17 million $27,663
Sep 15, 6 AM $0.77
+0.00%
$16.17 million $27,380
Sep 15, 5 AM $0.77
+0.00%
$16.17 million $27,455
Sep 15, 4 AM $0.77
+0.00%
$16.17 million $27,466
Sep 15, 3 AM $0.77
+0.00%
$16.17 million $27,188
Sep 15, 2 AM $0.77
+0.00%
$16.17 million $27,020
Sep 15, 1 AM $0.77
+0.00%
$16.17 million $27,868
Sep 15, 12 AM $0.77
+0.00%
$16.17 million $28,066
Sep 14, 11 PM $0.77
+0.00%
$16.17 million $28,499
Sep 14, 10 PM $0.77
+0.00%
$16.17 million $28,493
Sep 14, 9 PM $0.77
+0.00%
$16.17 million $28,566
Sep 14, 8 PM $0.77
+0.00%
$16.17 million $27,846
Sep 14, 7 PM $0.77
+0.00%
$16.17 million $25,721
Sep 14, 6 PM $0.77
+0.00%
$16.17 million $24,913
Sep 14, 5 PM $0.77
+0.00%
$16.17 million $23,792
Sep 14, 4 PM $0.77
+0.00%
$16.17 million $23,323
Sep 14, 3 PM $0.77
+0.00%
$16.17 million $22,697
Sep 14, 2 PM $0.77
+0.00%
$16.17 million $21,853
Sep 14, 1 PM $0.77
+0.00%
$16.17 million $20,704
Sep 14, 12 PM $0.77
+0.00%
$16.17 million $19,341
Sep 14, 11 AM $0.77
+0.00%
$16.17 million $18,763
Sep 14, 10 AM $0.77
+0.00%
$16.17 million $18,897
Sep 14, 9 AM $0.77
+0.00%
$16.17 million $18,408
Sep 14, 8 AM $0.77
+0.00%
$16.17 million $18,625
Sep 14, 7 AM $0.77
+0.00%
$16.17 million $18,562
Sep 14, 6 AM $0.77
+0.00%
$16.17 million $18,669
Sep 14, 5 AM $0.77
+0.00%
$16.17 million $18,031
Sep 14, 4 AM $0.77
+0.00%
$16.17 million $17,755
Sep 14, 3 AM $0.77
+0.00%
$16.17 million $17,471
Sep 14, 2 AM $0.77
+0.00%
$16.17 million $16,486
Sep 14, 1 AM $0.77
+0.00%
$16.17 million $15,433
Sep 14, 12 AM $0.77
+0.00%
$16.17 million $14,947
Sep 13, 11 PM $0.77
+0.00%
$16.17 million $13,988
Sep 13, 10 PM $0.77
+0.00%
$16.17 million $13,457
Sep 13, 9 PM $0.77
+0.00%
$16.17 million $12,526
Sep 13, 8 PM $0.77
+0.00%
$16.17 million $12,765
Sep 13, 7 PM $0.77
+0.00%
$16.17 million $13,145
Sep 13, 6 PM $0.77
+0.00%
$16.17 million $13,506
Sep 13, 5 PM $0.77
+0.00%
$16.17 million $13,548
Sep 13, 4 PM $0.77
+0.00%
$16.17 million $13,618
Sep 13, 3 PM $0.77
+0.00%
$16.17 million $13,041
Sep 13, 2 PM $0.77
+0.00%
$16.17 million $12,894
Sep 13, 1 PM $0.77
+0.00%
$16.17 million $12,824
Sep 13, 12 PM $0.77
+0.00%
$16.17 million $13,177
Sep 13, 11 AM $0.77
+0.00%
$16.17 million $13,086
Sep 13, 10 AM $0.77
+0.00%
$16.17 million $12,820
Sep 13, 9 AM $0.77
-4.85%
$16.17 million $12,451