BitMoya Historical Data

BITMOYA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $0.805
-0.40%
$16.9 million $31,561
Jul 15, 10 AM $0.808
+0.10%
$16.97 million $31,762
Jul 15, 9 AM $0.807
+0.03%
$16.95 million $32,103
Jul 15, 8 AM $0.795
-0.65%
$16.71 million $31,978
Jul 15, 7 AM $0.801
-0.09%
$16.82 million $32,149
Jul 15, 6 AM $0.801
+0.51%
$16.83 million $31,194
Jul 15, 5 AM $0.797
-1.09%
$16.74 million $25,153
Jul 15, 4 AM $0.806
+1.20%
$16.93 million $25,415
Jul 15, 3 AM $0.797
+0.11%
$16.73 million $25,195
Jul 15, 2 AM $0.796
-0.19%
$16.71 million $25,205
Jul 15, 1 AM $0.797
-0.42%
$16.74 million $24,997
Jul 15, 12 AM $0.801
+0.77%
$16.81 million $25,208
Jul 14, 11 PM $0.795
-1.64%
$16.69 million $25,485
Jul 14, 10 PM $0.808
+1.01%
$16.96 million $25,362
Jul 14, 9 PM $0.8
+0.02%
$16.79 million $24,621
Jul 14, 8 PM $0.8
-0.33%
$16.79 million $24,404
Jul 14, 7 PM $0.802
+0.23%
$16.85 million $24,309
Jul 14, 6 PM $0.8
+0.09%
$16.81 million $24,233
Jul 14, 5 PM $0.8
-0.59%
$16.79 million $24,937
Jul 14, 4 PM $0.804
+1.01%
$16.89 million $24,811
Jul 14, 3 PM $0.796
-0.77%
$16.72 million $23,903
Jul 14, 2 PM $0.803
+0.35%
$16.85 million $22,190
Jul 14, 1 PM $0.8
+0.47%
$16.79 million $23,130
Jul 14, 12 PM $0.796
-0.95%
$16.72 million $21,659
Jul 14, 11 AM $0.804
+0.47%
$16.88 million $19,294
Jul 14, 10 AM $0.8
-0.97%
$16.8 million $19,402
Jul 14, 9 AM $0.808
+1.48%
$16.96 million $19,541
Jul 14, 8 AM $0.796
-1.13%
$16.72 million $19,653
Jul 14, 7 AM $0.805
-0.30%
$16.91 million $20,239
Jul 14, 6 AM $0.808
+1.14%
$16.96 million $20,813
Jul 14, 5 AM $0.798
-0.05%
$16.77 million $20,707
Jul 14, 4 AM $0.799
-0.19%
$16.78 million $20,926
Jul 14, 3 AM $0.8
+0.16%
$16.81 million $21,367
Jul 14, 2 AM $0.799
-1.23%
$16.78 million $22,274
Jul 14, 1 AM $0.809
+1.33%
$16.99 million $22,763
Jul 14, 12 AM $0.798
+0.35%
$16.77 million $23,281
Jul 13, 11 PM $0.796
-0.90%
$16.71 million $24,174
Jul 13, 10 PM $0.803
-0.24%
$16.86 million $24,121
Jul 13, 9 PM $0.805
+0.03%
$16.9 million $24,500
Jul 13, 8 PM $0.805
+0.65%
$16.9 million $24,047
Jul 13, 7 PM $0.799
+0.20%
$16.79 million $23,983
Jul 13, 6 PM $0.798
-0.87%
$16.75 million $23,888
Jul 13, 5 PM $0.805
+0.18%
$16.9 million $23,001
Jul 13, 4 PM $0.803
+0.10%
$16.87 million $22,207
Jul 13, 3 PM $0.802
+0.58%
$16.85 million $21,601
Jul 13, 2 PM $0.798
-0.83%
$16.75 million $21,231
Jul 13, 1 PM $0.805
-0.14%
$16.9 million $19,312
Jul 13, 12 PM $0.803
+0.11%
$16.86 million $18,113
Jul 13, 11 AM $0.802
-0.67%
$16.84 million $17,170
Jul 13, 10 AM $0.807
+1.00%
$16.95 million $16,587