BitMoya Historical Data

BITMOYA Page 26
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $0.807
+1.00%
$16.95 million $16,587
Jul 13, 9 AM $0.799
+0.60%
$16.78 million $16,241
Jul 13, 8 AM $0.809
+0.84%
$16.99 million $17,358
Jul 13, 7 AM $0.794
-1.16%
$16.67 million $17,062
Jul 13, 6 AM $0.803
+0.62%
$16.86 million $16,583
Jul 13, 5 AM $0.798
-1.09%
$16.75 million $18,793
Jul 13, 4 AM $0.807
+1.24%
$16.94 million $18,142
Jul 13, 3 AM $0.797
+0.05%
$16.73 million $17,882
Jul 13, 2 AM $0.796
-0.50%
$16.72 million $16,942
Jul 13, 1 AM $0.8
+0.11%
$16.81 million $16,415
Jul 13, 12 AM $0.799
-0.11%
$16.79 million $15,995
Jul 12, 11 PM $0.8
-0.30%
$16.8 million $15,840
Jul 12, 10 PM $0.803
-0.40%
$16.86 million $16,342
Jul 12, 9 PM $0.806
+0.61%
$16.92 million $16,154
Jul 12, 8 PM $0.801
+0.46%
$16.82 million $15,974
Jul 12, 7 PM $0.797
-0.59%
$16.74 million $15,852
Jul 12, 6 PM $0.802
-0.06%
$16.84 million $16,171
Jul 12, 5 PM $0.803
+0.22%
$16.85 million $16,512
Jul 12, 4 PM $0.801
+0.49%
$16.82 million $16,528
Jul 12, 3 PM $0.797
-0.48%
$16.73 million $16,946
Jul 12, 2 PM $0.801
+0.47%
$16.82 million $17,753
Jul 12, 1 PM $0.797
-1.32%
$16.74 million $17,968
Jul 12, 12 PM $0.808
+1.21%
$16.96 million $18,258
Jul 12, 11 AM $0.798
-0.82%
$16.76 million $18,351
Jul 12, 10 AM $0.805
+0.95%
$16.9 million $18,525
Jul 12, 9 AM $0.805
-0.17%
$16.9 million $18,260
Jul 12, 8 AM $0.806
+0.84%
$16.93 million $16,962
Jul 12, 7 AM $0.8
-0.37%
$16.79 million $22,901
Jul 12, 6 AM $0.802
+0.80%
$16.85 million $22,848
Jul 12, 5 AM $0.796
-0.36%
$16.72 million $19,694
Jul 12, 4 AM $0.799
-0.84%
$16.78 million $19,846
Jul 12, 3 AM $0.806
+1.22%
$16.92 million $19,870
Jul 12, 2 AM $0.796
-0.84%
$16.72 million $19,696
Jul 12, 1 AM $0.803
+0.86%
$16.86 million $19,256
Jul 12, 12 AM $0.796
-0.12%
$16.72 million $19,107
Jul 11, 11 PM $0.797
-0.88%
$16.74 million $18,086
Jul 11, 10 PM $0.804
+1.00%
$16.88 million $17,440
Jul 11, 9 PM $0.796
-0.83%
$16.72 million $17,467
Jul 11, 8 PM $0.803
+0.06%
$16.86 million $17,660
Jul 11, 7 PM $0.802
-0.22%
$16.85 million $18,703
Jul 11, 6 PM $0.804
-0.02%
$16.88 million $19,016
Jul 11, 5 PM $0.804
-0.11%
$16.89 million $19,078
Jul 11, 4 PM $0.805
+0.76%
$16.9 million $19,104
Jul 11, 3 PM $0.799
-0.31%
$16.78 million $19,032
Jul 11, 2 PM $0.801
+0.13%
$16.83 million $18,690
Jul 11, 1 PM $0.8
-0.23%
$16.81 million $19,456
Jul 11, 12 PM $0.802
+0.57%
$16.84 million $20,344
Jul 11, 11 AM $0.798
-0.73%
$16.75 million $20,916
Jul 11, 10 AM $0.803
+0.68%
$16.87 million $21,073
Jul 11, 9 AM $0.798
-0.92%
$16.76 million $21,180