BitMoya Historical Data

BITMOYA Page 27
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $0.798
-0.92%
$16.76 million $21,180
Jul 11, 8 AM $0.805
+1.51%
$16.91 million $22,266
Jul 11, 7 AM $0.797
-0.45%
$16.74 million $16,917
Jul 11, 6 AM $0.801
+0.54%
$16.82 million $17,593
Jul 11, 5 AM $0.796
-1.34%
$16.73 million $17,903
Jul 11, 4 AM $0.807
+0.88%
$16.95 million $17,745
Jul 11, 3 AM $0.8
-1.10%
$16.8 million $18,136
Jul 11, 2 AM $0.809
+0.72%
$16.99 million $18,524
Jul 11, 1 AM $0.804
+0.18%
$16.89 million $19,317
Jul 11, 12 AM $0.803
+0.30%
$16.86 million $19,966
Jul 10, 11 PM $0.8
-0.97%
$16.81 million $20,423
Jul 10, 10 PM $0.808
+1.34%
$16.97 million $20,237
Jul 10, 9 PM $0.797
-0.19%
$16.75 million $21,147
Jul 10, 8 PM $0.799
-0.58%
$16.78 million $19,924
Jul 10, 7 PM $0.804
-0.48%
$16.88 million $19,334
Jul 10, 6 PM $0.808
+1.03%
$16.96 million $19,303
Jul 10, 5 PM $0.799
-1.00%
$16.79 million $19,513
Jul 10, 4 PM $0.807
+0.99%
$16.96 million $19,345
Jul 10, 3 PM $0.8
+0.84%
$16.79 million $19,609
Jul 10, 2 PM $0.809
+0.66%
$16.99 million $19,649
Jul 10, 1 PM $0.796
+0.03%
$16.71 million $18,574
Jul 10, 12 PM $0.796
-0.35%
$16.71 million $18,312
Jul 10, 11 AM $0.798
-1.23%
$16.76 million $19,629
Jul 10, 10 AM $0.808
+1.49%
$16.97 million $19,587
Jul 10, 9 AM $0.796
-1.40%
$16.72 million $19,491
Jul 10, 8 AM $0.808
+1.27%
$16.96 million $21,192
Jul 10, 7 AM $0.798
-0.08%
$16.75 million $22,211
Jul 10, 6 AM $0.808
+0.45%
$16.98 million $22,606
Jul 10, 5 AM $0.798
-0.22%
$16.76 million $22,797
Jul 10, 4 AM $0.808
+1.64%
$16.98 million $22,961
Jul 10, 3 AM $0.802
-0.81%
$16.83 million $22,701
Jul 10, 2 AM $0.794
-0.52%
$16.67 million $23,056
Jul 10, 1 AM $0.802
+0.02%
$16.85 million $22,855
Jul 10, 12 AM $0.797
+0.00%
$16.73 million $22,575
Jul 9, 11 PM $0.797
+0.00%
$16.73 million $22,358
Jul 9, 10 PM $0.797
+0.00%
$16.73 million $22,714
Jul 9, 9 PM $0.797
+0.00%
$16.73 million $22,597
Jul 9, 8 PM $0.797
+0.00%
$16.73 million $23,178
Jul 9, 7 PM $0.797
+0.00%
$16.73 million $24,056
Jul 9, 6 PM $0.797
+0.00%
$16.73 million $23,605
Jul 9, 5 PM $0.797
+0.00%
$16.73 million $23,138
Jul 9, 4 PM $0.797
-0.01%
$16.73 million $23,583
Jul 9, 3 PM $0.797
+0.00%
$16.73 million $24,590
Jul 9, 2 PM $0.797
+0.00%
$16.73 million $25,822
Jul 9, 1 PM $0.797
+0.00%
$16.73 million $26,896
Jul 9, 12 PM $0.797
+0.00%
$16.73 million $27,670
Jul 9, 11 AM $0.797
+0.00%
$16.73 million $26,613
Jul 9, 10 AM $0.797
+0.03%
$16.73 million $27,739
Jul 9, 9 AM $0.797
+0.00%
$16.73 million $28,142
Jul 9, 8 AM $0.797
+0.00%
$16.73 million $26,108