BitMoya Historical Data

BITMOYA Page 28
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $0.797
+0.00%
$16.73 million $26,108
Jul 9, 7 AM $0.797
+0.00%
$16.73 million $25,898
Jul 9, 6 AM $0.797
+0.00%
$16.73 million $25,296
Jul 9, 5 AM $0.797
+0.00%
$16.73 million $24,994
Jul 9, 4 AM $0.797
+0.00%
$16.73 million $24,433
Jul 9, 3 AM $0.797
+3.45%
$16.73 million $24,887
Jul 9, 2 AM $0.77
+0.00%
$16.17 million $305
Jul 9, 1 AM $0.77
+0.00%
$16.17 million $305
Jul 9, 12 AM $0.77
+0.00%
$16.17 million $305
Jul 8, 11 PM $0.77
+0.00%
$16.17 million $305
Jul 8, 10 PM $0.77
+0.00%
$16.17 million $305
Jul 8, 9 PM $0.78
+0.00%
$16.38 million $293
Jul 8, 8 PM $0.78
+0.00%
$16.38 million $320
Jul 8, 7 PM $0.78
+0.00%
$16.38 million $320
Jul 8, 6 PM $0.78
+0.00%
$16.38 million $320
Jul 8, 5 PM $0.78
+0.00%
$16.38 million $320
Jul 8, 4 PM $0.78
+0.00%
$16.38 million $320
Jul 8, 3 PM $0.78
+0.00%
$16.38 million $320
Jul 8, 2 PM $0.78
+0.00%
$16.38 million $320
Jul 8, 1 PM $0.78
+0.00%
$16.38 million $320
Jul 8, 12 PM $0.78
+0.00%
$16.38 million $1,610
Jul 8, 11 AM $0.78
+0.00%
$16.38 million $1,610
Jul 8, 10 AM $0.78
-0.64%
$16.38 million $1,610
Jul 8, 9 AM $0.785
+0.00%
$16.48 million $1,326
Jul 8, 8 AM $0.785
+0.00%
$16.48 million $1,326
Jul 8, 7 AM $0.785
+0.00%
$16.48 million $1,326
Jul 8, 6 AM $0.785
+0.00%
$16.48 million $1,326
Jul 8, 5 AM $0.785
+0.00%
$16.48 million $1,326
Jul 8, 4 AM $0.785
+0.00%
$16.48 million $1,326
Jul 8, 3 AM $0.785
+0.00%
$16.48 million $1,326
Jul 8, 2 AM $0.785
+0.00%
$16.48 million $1,326
Jul 8, 1 AM $0.785
+0.00%
$16.48 million $1,326
Jul 8, 12 AM $0.785
+0.00%
$16.48 million $1,326
Jul 7, 11 PM $0.785
+0.00%
$16.48 million $1,326
Jul 7, 10 PM $0.785
+0.00%
$16.48 million $1,326
Jul 7, 9 PM $0.785
+0.00%
$16.48 million $1,326
Jul 7, 8 PM $0.785
+0.00%
$16.48 million $1,298
Jul 7, 7 PM $0.785
+0.00%
$16.48 million $1,341
Jul 7, 6 PM $0.785
+0.00%
$16.48 million $1,341
Jul 7, 5 PM $0.785
+0.00%
$16.48 million $1,341
Jul 7, 4 PM $0.785
+0.00%
$16.48 million $1,341
Jul 7, 3 PM $0.785
+0.00%
$16.48 million $1,341
Jul 7, 2 PM $0.785
+0.00%
$16.48 million $1,341
Jul 7, 1 PM $0.785
+0.64%
$16.48 million $1,341
Jul 7, 12 PM $0.78
+0.00%
$16.38 million $43
Jul 7, 11 AM $0.78
+0.00%
$16.38 million $43
Jul 7, 10 AM $0.78
+0.00%
$16.38 million $43
Jul 7, 9 AM $0.78
+0.00%
$16.38 million $1,796
Jul 7, 8 AM $0.78
+0.00%
$16.38 million $2,123
Jul 7, 7 AM $0.78
+0.00%
$16.38 million $2,123