Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMoya Historical Data

BITMOYA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 5 AM $0.795
-1.07%
$16.69 million $17,124
Sep 7, 4 AM $0.801
-0.77%
$16.83 million $17,262
Sep 7, 3 AM $0.794
-1.78%
$16.67 million $17,123
Sep 7, 2 AM $0.808
+0.61%
$16.96 million $16,494
Sep 7, 1 AM $0.795
-1.16%
$16.7 million $16,112
Sep 7, 12 AM $0.794
-1.81%
$16.67 million $16,312
Sep 6, 11 PM $0.795
-1.52%
$16.7 million $15,840
Sep 6, 10 PM $0.807
+0.46%
$16.94 million $14,866
Sep 6, 9 PM $0.793
-0.69%
$16.66 million $14,653
Sep 6, 8 PM $0.803
+1.13%
$16.87 million $14,168
Sep 6, 7 PM $0.807
+0.32%
$16.95 million $14,503
Sep 6, 6 PM $0.796
-0.90%
$16.71 million $14,389
Sep 6, 5 PM $0.8
-0.45%
$16.79 million $14,476
Sep 6, 4 PM $0.807
+0.35%
$16.95 million $15,057
Sep 6, 3 PM $0.796
-0.23%
$16.72 million $15,545
Sep 6, 2 PM $0.804
-0.55%
$16.89 million $15,750
Sep 6, 1 PM $0.802
-0.80%
$16.85 million $14,811
Sep 6, 12 PM $0.799
-1.03%
$16.78 million $14,816
Sep 6, 11 AM $0.796
-0.26%
$16.72 million $15,005
Sep 6, 10 AM $0.794
-1.58%
$16.68 million $15,022
Sep 6, 9 AM $0.802
+0.02%
$16.84 million $14,878
Sep 6, 8 AM $0.806
+0.33%
$16.94 million $14,617
Sep 6, 7 AM $0.794
-0.25%
$16.68 million $14,778
Sep 6, 6 AM $0.794
-0.69%
$16.67 million $14,478
Sep 6, 5 AM $0.8
-1.05%
$16.8 million $14,418
Sep 6, 4 AM $0.803
-0.12%
$16.86 million $13,929
Sep 6, 3 AM $0.799
-0.13%
$16.78 million $13,823
Sep 6, 2 AM $0.795
+0.12%
$16.69 million $13,512
Sep 6, 1 AM $0.807
+1.16%
$16.94 million $13,213
Sep 6, 12 AM $0.808
+1.16%
$16.97 million $12,802
Sep 5, 11 PM $0.799
-1.02%
$16.78 million $12,696
Sep 5, 10 PM $0.808
+1.90%
$16.97 million $12,379
Sep 5, 9 PM $0.8
-0.98%
$16.79 million $12,438
Sep 5, 8 PM $0.799
+0.04%
$16.77 million $12,976
Sep 5, 7 PM $0.798
-0.45%
$16.76 million $12,802
Sep 5, 6 PM $0.808
+1.45%
$16.96 million $13,051
Sep 5, 5 PM $0.795
-0.43%
$16.69 million $13,050
Sep 5, 4 PM $0.793
-0.38%
$16.65 million $12,777
Sep 5, 3 PM $0.797
+0.10%
$16.74 million $13,116
Sep 5, 2 PM $0.798
+0.04%
$16.76 million $13,898
Sep 5, 1 PM $0.803
+1.04%
$16.87 million $15,665
Sep 5, 12 PM $0.797
-0.72%
$16.75 million $17,744
Sep 5, 11 AM $0.795
-0.83%
$16.69 million $22,813
Sep 5, 10 AM $0.795
-0.40%
$16.69 million $23,429
Sep 5, 9 AM $0.797
-0.31%
$16.74 million $24,071
Sep 5, 8 AM $0.807
+0.03%
$16.94 million $25,350
Sep 5, 7 AM $0.8
-0.41%
$16.79 million $26,229
Sep 5, 6 AM $0.802
+0.26%
$16.85 million $27,002
Sep 5, 5 AM $0.801
+0.31%
$16.83 million $27,554
Sep 5, 4 AM $0.805
+0.63%
$16.9 million $28,183