BitMoya Historical Data

BITMOYA Page 29
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $0.78
+0.00%
$16.38 million $2,123
Jul 7, 6 AM $0.78
+0.00%
$16.38 million $2,123
Jul 7, 5 AM $0.78
+0.00%
$16.38 million $2,123
Jul 7, 4 AM $0.78
+0.00%
$16.38 million $2,128
Jul 7, 3 AM $0.78
+0.00%
$16.38 million $2,128
Jul 7, 2 AM $0.78
+0.00%
$16.38 million $2,128
Jul 7, 1 AM $0.78
+0.00%
$16.38 million $2,128
Jul 7, 12 AM $0.78
+0.00%
$16.38 million $2,128
Jul 6, 11 PM $0.78
+0.00%
$16.38 million $2,128
Jul 6, 10 PM $0.78
+0.00%
$16.38 million $2,128
Jul 6, 9 PM $0.78
+0.00%
$16.38 million $2,128
Jul 6, 8 PM $0.78
+0.00%
$16.38 million $2,128
Jul 6, 7 PM $0.78
+0.00%
$16.38 million $2,085
Jul 6, 6 PM $0.78
+0.00%
$16.38 million $2,085
Jul 6, 5 PM $0.78
+0.00%
$16.38 million $2,085
Jul 6, 4 PM $0.78
+0.00%
$16.38 million $2,085
Jul 6, 3 PM $0.78
+0.00%
$16.38 million $2,132
Jul 6, 2 PM $0.78
+0.00%
$16.38 million $2,132
Jul 6, 1 PM $0.78
+0.00%
$16.38 million $2,132
Jul 6, 12 PM $0.78
+0.00%
$16.38 million $2,132
Jul 6, 11 AM $0.78
+0.00%
$16.38 million $2,132
Jul 6, 10 AM $0.78
-1.27%
$16.38 million $2,132
Jul 6, 9 AM $0.79
+2.60%
$16.59 million $383
Jul 6, 8 AM $0.77
+0.00%
$16.17 million $51
Jul 6, 7 AM $0.77
+0.00%
$16.17 million $51
Jul 6, 6 AM $0.77
+0.00%
$16.17 million $51
Jul 6, 5 AM $0.77
+0.00%
$16.17 million $51
Jul 6, 4 AM $0.77
+0.00%
$16.17 million $46
Jul 6, 3 AM $0.77
+0.00%
$16.17 million $46
Jul 6, 2 AM $0.77
+0.00%
$16.17 million $46
Jul 6, 1 AM $0.77
+0.00%
$16.17 million $46
Jul 6, 12 AM $0.77
+0.00%
$16.17 million $46
Jul 5, 11 PM $0.77
+0.00%
$16.17 million $46
Jul 5, 10 PM $0.77
+0.00%
$16.17 million $46
Jul 5, 9 PM $0.77
+0.00%
$16.17 million $46
Jul 5, 8 PM $0.77
+0.00%
$16.17 million $46
Jul 5, 7 PM $0.77
+0.00%
$16.17 million $46
Jul 5, 6 PM $0.77
+0.00%
$16.17 million $46
Jul 5, 5 PM $0.77
+0.00%
$16.17 million $46
Jul 5, 8 AM $0.77
+0.00%
$16.17 million $32
Jul 5, 7 AM $0.77
+0.00%
$16.17 million $32
Jul 5, 6 AM $0.77
+0.00%
$16.17 million $32
Jul 5, 5 AM $0.77
+0.00%
$16.17 million $32
Jul 5, 4 AM $0.77
+0.00%
$16.17 million $32
Jul 5, 3 AM $0.77
+0.00%
$16.17 million $32
Jul 5, 2 AM $0.77
+0.00%
$16.17 million $32
Jul 5, 1 AM $0.77
+0.00%
$16.17 million $32
Jul 5, 12 AM $0.77
+0.00%
$16.17 million $32
Jul 4, 11 PM $0.77
+0.00%
$16.17 million $32
Jul 4, 10 PM $0.77
+0.00%
$16.17 million $32