Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMoya Historical Data

BITMOYA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2026 $0.737
+0.00%
$-- $4
Jun 2, 2026 $0.737
+0.00%
$15.48 million $4
Jun 1, 2026 $0.737
+0.00%
$15.48 million $391
May 28, 2026 $0.733
+0.00%
$-- $6
May 27, 2026 $0.733
+0.00%
$15.39 million $1,200
May 26, 2026 $0.733
-0.27%
$15.39 million $18
May 25, 2026 $0.735
+0.00%
$15.44 million $1,210
May 21, 2026 $0.725
+0.00%
$-- $471
May 20, 2026 $0.725
+0.00%
$15.22 million $5,510
May 19, 2026 $0.725
-0.68%
$15.22 million $363
May 18, 2026 $0.73
+0.69%
$15.33 million $161
May 17, 2026 $0.725
+0.00%
$15.22 million $87
May 13, 2026 $0.717
+0.00%
$-- $145
May 12, 2026 $0.717
-0.42%
$15.06 million $826
May 9, 2026 $0.726
+0.00%
$-- $290
May 8, 2026 $0.726
+1.26%
$15.25 million $1,322
May 3, 2026 $0.717
+0.00%
$-- $143
May 2, 2026 $0.717
-0.55%
$15.06 million $749
May 1, 2026 $0.721
+1.55%
$15.14 million $795
Apr 30, 2026 $0.715
+0.00%
$-- $79
Apr 29, 2026 $0.715
-2.05%
$15.02 million $164
Apr 28, 2026 $0.73
+0.00%
$15.33 million $135
Apr 26, 2026 $0.72
+0.00%
$-- $91
Apr 25, 2026 $0.72
+0.28%
$15.12 million $282
Apr 22, 2026 $0.715
+0.00%
$-- $565
Apr 21, 2026 $0.715
+0.00%
$15.02 million $860
Apr 19, 2026 $0.731
+0.00%
$-- $121
Apr 18, 2026 $0.731
+2.96%
$15.35 million $2,333
Apr 16, 2026 $0.707
+0.00%
$-- $227
Apr 15, 2026 $0.707
+0.00%
$14.85 million $227
Apr 14, 2026 $0.705
+0.00%
$-- $583
Apr 13, 2026 $0.705
-0.42%
$14.8 million $770
Apr 12, 2026 $0.712
+0.00%
$-- $372
Apr 11, 2026 $0.712
+0.71%
$14.95 million $1,212
Apr 10, 2026 $0.709
+0.00%
$-- $161
Apr 9, 2026 $0.709
+0.00%
$14.89 million $161
Apr 8, 2026 $0.712
+0.00%
$-- $149
Apr 7, 2026 $0.712
-0.14%
$14.95 million $149
Apr 6, 2026 $0.713
+0.00%
$14.97 million $10
Apr 5, 2026 $0.713
+0.56%
$14.97 million $569
Apr 4, 2026 $0.71
+0.00%
$-- $923
Apr 3, 2026 $0.71
+0.14%
$14.91 million $2,007
Apr 2, 2026 $0.709
+0.00%
$14.89 million $3,587
Mar 31, 2026 $0.707
+0.00%
$-- $423
Mar 30, 2026 $0.707
+0.28%
$14.85 million $423
Mar 28, 2026 $0.706
+0.00%
$-- $468
Mar 27, 2026 $0.706
-0.56%
$14.83 million $1,755
Mar 26, 2026 $0.71
-0.42%
$14.91 million $672
Mar 25, 2026 $0.713
+0.14%
$14.97 million $1,384
Mar 24, 2026 $0.712
+0.00%
$-- $75