Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMoya Historical Data

BITMOYA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2026 $0.809
+0.01%
$17 million $10,647
Jul 25, 2026 $0.809
+1.16%
$17 million $12,507
Jul 24, 2026 $0.8
-0.39%
$16.8 million $21,132
Jul 23, 2026 $0.803
-0.13%
$16.86 million $18,677
Jul 22, 2026 $0.804
-0.46%
$16.89 million $21,469
Jul 21, 2026 $0.808
+0.77%
$16.96 million $23,201
Jul 20, 2026 $0.802
-0.65%
$16.84 million $25,857
Jul 19, 2026 $0.807
+0.00%
$16.95 million $11,364
Jul 18, 2026 $0.807
+0.00%
$16.95 million $7,571
Jul 17, 2026 $0.807
+0.00%
$16.95 million $19,524
Jul 16, 2026 $0.807
+0.84%
$16.95 million $19,660
Jul 15, 2026 $0.8
+0.72%
$16.81 million $25,420
Jul 14, 2026 $0.795
-0.13%
$16.69 million $25,485
Jul 13, 2026 $0.796
-0.57%
$16.71 million $24,174
Jul 12, 2026 $0.8
+0.41%
$16.8 million $15,840
Jul 11, 2026 $0.797
-0.42%
$16.74 million $18,086
Jul 10, 2026 $0.8
+0.43%
$16.81 million $20,423
Jul 9, 2026 $0.797
+3.48%
$16.73 million $22,358
Jul 8, 2026 $0.77
-1.91%
$16.17 million $305
Jul 7, 2026 $0.785
+0.64%
$16.48 million $1,326
Jul 6, 2026 $0.78
+1.30%
$16.38 million $2,128
Jul 5, 2026 $0.77
+0.00%
$16.17 million $46
Jul 4, 2026 $0.77
+0.00%
$16.17 million $32
Jul 3, 2026 $0.77
-3.87%
$16.17 million $281
Jul 2, 2026 $0.801
+5.26%
$16.82 million $3,095
Jul 1, 2026 $0.762
+0.00%
$-- $297
Jun 30, 2026 $0.762
+0.79%
$16 million $775
Jun 29, 2026 $0.756
+0.00%
$15.88 million $227
Jun 27, 2026 $0.755
+0.00%
$-- $54
Jun 26, 2026 $0.755
+0.00%
$15.86 million $54
Jun 24, 2026 $0.755
+0.00%
$-- $404
Jun 23, 2026 $0.755
+0.80%
$15.86 million $597
Jun 22, 2026 $0.749
+0.00%
$15.73 million $8
Jun 21, 2026 $0.749
+0.00%
$-- $53
Jun 20, 2026 $0.749
-0.27%
$15.73 million $53
Jun 18, 2026 $0.751
+0.00%
$-- $267
Jun 17, 2026 $0.751
+0.13%
$15.77 million $267
Jun 16, 2026 $0.75
+0.94%
$15.75 million $3,929
Jun 15, 2026 $0.742
+0.00%
$-- $45
Jun 14, 2026 $0.742
+0.13%
$15.58 million $45
Jun 13, 2026 $0.741
+0.00%
$15.56 million $14
Jun 12, 2026 $0.741
+0.00%
$15.56 million $73
Jun 11, 2026 $0.741
+0.00%
$-- $763
Jun 10, 2026 $0.741
+0.00%
$15.56 million $763
Jun 9, 2026 $0.741
+1.51%
$15.56 million $207
Jun 8, 2026 $0.73
+0.00%
$15.33 million $11
Jun 7, 2026 $0.735
+0.00%
$-- $93
Jun 6, 2026 $0.735
-0.94%
$15.44 million $93
Jun 5, 2026 $0.742
-0.27%
$15.58 million $111
Jun 4, 2026 $0.744
+0.81%
$15.62 million $7,814