BitMoya Historical Data

BITMOYA Page 3
Date Close Price change Market cap Trading volume
May 13, 2026 $0.717
+0.00%
$-- $145
May 12, 2026 $0.717
-0.42%
$15.06 million $826
May 9, 2026 $0.726
+0.00%
$-- $290
May 8, 2026 $0.726
+1.26%
$15.25 million $1,322
May 3, 2026 $0.717
+0.00%
$-- $143
May 2, 2026 $0.717
-0.55%
$15.06 million $749
May 1, 2026 $0.721
+1.55%
$15.14 million $795
Apr 30, 2026 $0.715
+0.00%
$-- $79
Apr 29, 2026 $0.715
-2.05%
$15.02 million $164
Apr 28, 2026 $0.73
+0.00%
$15.33 million $135
Apr 26, 2026 $0.72
+0.00%
$-- $91
Apr 25, 2026 $0.72
+0.28%
$15.12 million $282
Apr 22, 2026 $0.715
+0.00%
$-- $565
Apr 21, 2026 $0.715
+0.00%
$15.02 million $860
Apr 19, 2026 $0.731
+0.00%
$-- $121
Apr 18, 2026 $0.731
+2.96%
$15.35 million $2,333
Apr 16, 2026 $0.707
+0.00%
$-- $227
Apr 15, 2026 $0.707
+0.00%
$14.85 million $227
Apr 14, 2026 $0.705
+0.00%
$-- $583
Apr 13, 2026 $0.705
-0.42%
$14.8 million $770
Apr 12, 2026 $0.712
+0.00%
$-- $372
Apr 11, 2026 $0.712
+0.71%
$14.95 million $1,212
Apr 10, 2026 $0.709
+0.00%
$-- $161
Apr 9, 2026 $0.709
+0.00%
$14.89 million $161
Apr 8, 2026 $0.712
+0.00%
$-- $149
Apr 7, 2026 $0.712
-0.14%
$14.95 million $149
Apr 6, 2026 $0.713
+0.00%
$14.97 million $10
Apr 5, 2026 $0.713
+0.56%
$14.97 million $569
Apr 4, 2026 $0.71
+0.00%
$-- $923
Apr 3, 2026 $0.71
+0.14%
$14.91 million $2,007
Apr 2, 2026 $0.709
+0.00%
$14.89 million $3,587
Mar 31, 2026 $0.707
+0.00%
$-- $423
Mar 30, 2026 $0.707
+0.28%
$14.85 million $423
Mar 28, 2026 $0.706
+0.00%
$-- $468
Mar 27, 2026 $0.706
-0.56%
$14.83 million $1,755
Mar 26, 2026 $0.71
-0.42%
$14.91 million $672
Mar 25, 2026 $0.713
+0.14%
$14.97 million $1,384
Mar 24, 2026 $0.712
+0.00%
$-- $75
Mar 23, 2026 $0.712
+0.99%
$14.95 million $75
Mar 22, 2026 $0.705
-0.98%
$14.8 million $933
Mar 21, 2026 $0.712
+0.28%
$14.95 million $7
Mar 20, 2026 $0.71
+0.57%
$14.91 million $415
Mar 19, 2026 $0.713
+0.00%
$-- $357
Mar 18, 2026 $0.713
+0.14%
$14.97 million $357
Mar 17, 2026 $0.712
+0.85%
$14.95 million $652
Mar 16, 2026 $0.706
-0.56%
$14.83 million $572
Mar 15, 2026 $0.71
-0.28%
$14.91 million $334
Mar 14, 2026 $0.712
+0.85%
$14.95 million $3,065
Mar 13, 2026 $0.706
+0.14%
$14.83 million $21
Mar 12, 2026 $0.705
+0.71%
$14.8 million $276