Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMoya Historical Data

BITMOYA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 11 AM $0.805
-0.27%
$16.91 million $54,724
Oct 30, 10 AM $0.8
-0.03%
$16.81 million $52,802
Oct 30, 9 AM $0.804
+0.52%
$16.88 million $52,783
Oct 30, 8 AM $0.806
+1.00%
$16.94 million $51,876
Oct 30, 7 AM $0.807
-0.16%
$16.95 million $50,776
Oct 30, 6 AM $0.8
-0.80%
$16.79 million $49,206
Oct 30, 5 AM $0.794
-0.68%
$16.67 million $48,222
Oct 30, 4 AM $0.795
-0.78%
$16.7 million $47,796
Oct 30, 3 AM $0.799
+0.16%
$16.79 million $47,267
Oct 30, 2 AM $0.807
-0.22%
$16.94 million $46,010
Oct 30, 1 AM $0.809
+0.43%
$16.98 million $44,787
Oct 30, 12 AM $0.808
+0.72%
$16.97 million $42,789
Oct 29, 11 PM $0.798
-0.81%
$16.76 million $36,790
Oct 29, 10 PM $0.807
+1.17%
$16.94 million $34,457
Oct 29, 9 PM $0.799
-0.92%
$16.78 million $32,288
Oct 29, 8 PM $0.805
+1.26%
$16.91 million $28,185
Oct 29, 7 PM $0.801
+0.52%
$16.82 million $23,257
Oct 29, 6 PM $0.806
+0.98%
$16.92 million $23,357
Oct 29, 5 PM $0.805
+0.52%
$16.91 million $25,103
Oct 29, 4 PM $0.798
-1.01%
$16.75 million $24,813
Oct 29, 3 PM $0.802
+0.02%
$16.85 million $23,906
Oct 29, 2 PM $0.805
-0.45%
$16.91 million $22,402
Oct 29, 1 PM $0.809
+1.09%
$16.99 million $20,941
Oct 29, 12 PM $0.802
+1.04%
$16.84 million $21,147
Oct 29, 11 AM $0.804
+0.04%
$16.88 million $21,663
Oct 29, 10 AM $0.794
-0.64%
$16.67 million $21,381
Oct 29, 9 AM $0.797
+0.23%
$16.74 million $21,524
Oct 29, 8 AM $0.799
-0.26%
$16.77 million $21,582
Oct 29, 7 AM $0.809
+1.48%
$16.99 million $22,306
Oct 29, 6 AM $0.806
-0.41%
$16.92 million $21,700
Oct 29, 5 AM $0.808
+0.56%
$16.97 million $21,752
Oct 29, 4 AM $0.802
-0.14%
$16.83 million $21,335
Oct 29, 3 AM $0.81
-0.03%
$17 million $21,379
Oct 29, 2 AM $0.796
-1.34%
$16.71 million $21,019
Oct 29, 1 AM $0.803
+0.63%
$16.86 million $20,570
Oct 29, 12 AM $0.8
-1.04%
$16.8 million $19,885
Oct 28, 11 PM $0.795
-0.75%
$16.7 million $20,320
Oct 28, 10 PM $0.808
+0.63%
$16.96 million $20,141
Oct 28, 9 PM $0.797
-0.43%
$16.74 million $19,961
Oct 28, 8 PM $0.796
+0.00%
$16.72 million $20,505
Oct 28, 7 PM $0.803
+0.16%
$16.86 million $19,581
Oct 28, 6 PM $0.801
-0.99%
$16.83 million $18,816
Oct 28, 5 PM $0.81
+1.28%
$17.01 million $16,919
Oct 28, 4 PM $0.795
+0.01%
$16.7 million $17,790
Oct 28, 3 PM $0.798
-0.37%
$16.75 million $18,176
Oct 28, 2 PM $0.801
-0.58%
$16.81 million $19,223
Oct 28, 1 PM $0.809
+1.20%
$16.99 million $19,185
Oct 28, 12 PM $0.808
+1.85%
$16.98 million $18,987
Oct 28, 11 AM $0.804
-0.09%
$16.89 million $18,712
Oct 28, 10 AM $0.808
+1.60%
$16.98 million $18,817