BitMoya Historical Data

BITMOYA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.749
+0.00%
$ 15.73 million $ 8
Jun 22, 2 AM $ 0.749
+0.00%
$ 15.73 million $ 8
Jun 22, 1 AM $ 0.749
+0.00%
$ 15.73 million $ 8
Jun 21, 7 AM $ 0.749
+0.00%
$ 15.73 million $ 53
Jun 21, 6 AM $ 0.749
+0.00%
$ 15.73 million $ 53
Jun 21, 5 AM $ 0.749
+0.00%
$ 15.73 million $ 53
Jun 21, 4 AM $ 0.749
+0.00%
$ 15.73 million $ 53
Jun 21, 3 AM $ 0.749
+0.00%
$ 15.73 million $ 53
Jun 21, 2 AM $ 0.749
+0.00%
$ 15.73 million $ 53
Jun 21, 1 AM $ 0.749
+0.00%
$ 15.73 million $ 53
Jun 21, 12 AM $ 0.749
+0.00%
$ 15.73 million $ 53
Jun 20, 11 PM $ 0.749
+0.00%
$ 15.73 million $ 53
Jun 20, 10 PM $ 0.749
+0.00%
$ 15.73 million $ 53
Jun 20, 9 PM $ 0.749
+0.00%
$ 15.73 million $ 53
Jun 20, 8 PM $ 0.749
+0.00%
$ 15.73 million $ 53
Jun 20, 7 PM $ 0.749
+0.00%
$ 15.73 million $ 53
Jun 20, 6 PM $ 0.749
+0.00%
$ 15.73 million $ 53
Jun 20, 5 PM $ 0.749
+0.00%
$ 15.73 million $ 53
Jun 20, 4 PM $ 0.749
+0.00%
$ 15.73 million $ 53
Jun 20, 3 PM $ 0.749
+0.00%
$ 15.73 million $ 53
Jun 20, 2 PM $ 0.749
+0.00%
$ 15.73 million $ 53
Jun 20, 1 PM $ 0.749
+0.00%
$ 15.73 million $ 53
Jun 20, 12 PM $ 0.749
+0.00%
$ 15.73 million $ 53
Jun 20, 11 AM $ 0.749
+0.00%
$ 15.73 million $ 53
Jun 20, 10 AM $ 0.749
+0.00%
$ 15.73 million $ 53
Jun 20, 9 AM $ 0.749
+0.00%
$ 15.73 million $ 53
Jun 20, 8 AM $ 0.749
+0.00%
$ 15.73 million $ 53
Jun 20, 7 AM $ 0.749
-0.27%
$ 15.73 million $ 53
Jun 18, 9 AM $ 0.751
+0.00%
$ 15.77 million $ 267
Jun 18, 8 AM $ 0.751
+0.00%
$ 15.77 million $ 267
Jun 18, 7 AM $ 0.751
+0.00%
$ 15.77 million $ 267
Jun 18, 6 AM $ 0.751
+0.00%
$ 15.77 million $ 267
Jun 18, 5 AM $ 0.751
+0.00%
$ 15.77 million $ 267
Jun 18, 4 AM $ 0.751
+0.00%
$ 15.77 million $ 267
Jun 18, 3 AM $ 0.751
+0.00%
$ 15.77 million $ 267
Jun 18, 2 AM $ 0.751
+0.00%
$ 15.77 million $ 267
Jun 18, 1 AM $ 0.751
+0.00%
$ 15.77 million $ 267
Jun 18, 12 AM $ 0.751
+0.00%
$ 15.77 million $ 267
Jun 17, 11 PM $ 0.751
+0.00%
$ 15.77 million $ 267
Jun 17, 10 PM $ 0.751
+0.00%
$ 15.77 million $ 267
Jun 17, 9 PM $ 0.751
+0.00%
$ 15.77 million $ 267
Jun 17, 8 PM $ 0.751
+0.00%
$ 15.77 million $ 267
Jun 17, 7 PM $ 0.751
+0.00%
$ 15.77 million $ 267
Jun 17, 6 PM $ 0.751
+0.00%
$ 15.77 million $ 267
Jun 17, 5 PM $ 0.751
+0.00%
$ 15.77 million $ 267
Jun 17, 4 PM $ 0.751
+0.00%
$ 15.77 million $ 267
Jun 17, 3 PM $ 0.751
+0.00%
$ 15.77 million $ 267
Jun 17, 2 PM $ 0.751
+0.00%
$ 15.77 million $ 267
Jun 17, 1 PM $ 0.751
+0.00%
$ 15.77 million $ 267
Jun 17, 12 PM $ 0.751
+0.00%
$ 15.77 million $ 267