BitMoya Historical Data

BITMOYA Page 3
Date Close Price change Market cap Trading volume
Aug 29, 7 AM $0.798
-0.34%
$16.75 million $27,139
Aug 29, 6 AM $0.802
-0.52%
$16.85 million $27,255
Aug 29, 5 AM $0.808
+1.15%
$16.96 million $27,498
Aug 29, 4 AM $0.796
-1.18%
$16.71 million $27,702
Aug 29, 3 AM $0.806
+1.65%
$16.93 million $28,310
Aug 29, 2 AM $0.794
-0.31%
$16.68 million $29,091
Aug 29, 1 AM $0.798
-0.59%
$16.77 million $30,493
Aug 29, 12 AM $0.806
+1.66%
$16.92 million $32,109
Aug 28, 11 PM $0.804
-0.57%
$16.88 million $32,468
Aug 28, 10 PM $0.803
-0.55%
$16.86 million $32,494
Aug 28, 9 PM $0.809
+0.45%
$16.98 million $32,331
Aug 28, 8 PM $0.803
+0.55%
$16.86 million $34,001
Aug 28, 7 PM $0.798
+0.55%
$16.75 million $32,465
Aug 28, 6 PM $0.806
+1.50%
$16.94 million $32,669
Aug 28, 5 PM $0.796
-1.06%
$16.72 million $32,585
Aug 28, 4 PM $0.793
-1.87%
$16.66 million $33,137
Aug 28, 3 PM $0.795
-1.24%
$16.69 million $29,343
Aug 28, 2 PM $0.802
+0.89%
$16.85 million $29,508
Aug 28, 1 PM $0.807
-0.21%
$16.95 million $27,948
Aug 28, 12 PM $0.803
+1.28%
$16.87 million $28,153
Aug 28, 11 AM $0.808
+0.69%
$16.98 million $28,591
Aug 28, 10 AM $0.803
+0.20%
$16.86 million $28,748
Aug 28, 9 AM $0.798
-0.76%
$16.75 million $29,471
Aug 28, 8 AM $0.794
-1.47%
$16.68 million $30,872
Aug 28, 7 AM $0.808
+1.73%
$16.97 million $32,651
Aug 28, 6 AM $0.804
+1.03%
$16.88 million $32,078
Aug 28, 5 AM $0.8
-0.51%
$16.8 million $31,973
Aug 28, 4 AM $0.802
+0.37%
$16.84 million $32,179
Aug 28, 3 AM $0.793
-1.37%
$16.66 million $31,198
Aug 28, 2 AM $0.799
-0.26%
$16.78 million $31,485
Aug 28, 1 AM $0.802
-0.57%
$16.84 million $29,958
Aug 28, 12 AM $0.807
+0.62%
$16.94 million $28,941
Aug 27, 11 PM $0.805
+0.92%
$16.91 million $28,443
Aug 27, 10 PM $0.808
+1.13%
$16.97 million $29,385
Aug 27, 9 PM $0.802
-0.88%
$16.83 million $29,512
Aug 27, 8 PM $0.798
-0.61%
$16.76 million $29,963
Aug 27, 7 PM $0.798
-1.21%
$16.76 million $30,186
Aug 27, 6 PM $0.796
-0.38%
$16.71 million $29,470
Aug 27, 5 PM $0.806
+0.48%
$16.92 million $29,024
Aug 27, 4 PM $0.799
-0.21%
$16.77 million $28,572
Aug 27, 3 PM $0.805
+1.60%
$16.91 million $27,891
Aug 27, 2 PM $0.794
-0.12%
$16.67 million $26,702
Aug 27, 1 PM $0.805
+0.46%
$16.9 million $26,046
Aug 27, 12 PM $0.798
-0.24%
$16.76 million $26,046
Aug 27, 11 AM $0.806
-0.16%
$16.93 million $26,499
Aug 27, 10 AM $0.797
-1.39%
$16.73 million $26,379
Aug 27, 9 AM $0.799
-1.07%
$16.77 million $25,517
Aug 27, 8 AM $0.801
+0.19%
$16.83 million $24,076
Aug 27, 7 AM $0.808
+1.74%
$16.97 million $22,402
Aug 27, 6 AM $0.803
-0.41%
$16.86 million $22,396