BitMoya Historical Data

BITMOYA Page 3
Date Close Price change Market cap Trading volume
3:24 AM $0.804
+0.00%
$16.88 million $24,065
3:19 AM $0.799
+0.00%
$16.77 million $23,965
3:14 AM $0.799
+0.00%
$16.77 million $23,965
3:09 AM $0.806
+0.00%
$16.92 million $23,728
3:04 AM $0.794
+0.00%
$16.68 million $23,728
2:59 AM $0.798
+0.00%
$16.76 million $23,728
2:54 AM $0.794
+0.00%
$16.67 million $23,728
2:49 AM $0.794
+0.00%
$16.67 million $23,728
2:44 AM $0.801
+0.00%
$16.82 million $23,728
2:39 AM $0.795
+0.00%
$16.69 million $23,728
2:34 AM $0.793
+0.00%
$16.65 million $23,728
2:29 AM $0.801
+0.00%
$16.83 million $23,381
2:24 AM $0.798
+0.00%
$16.76 million $23,533
2:19 AM $0.798
+0.00%
$16.76 million $23,820
2:14 AM $0.798
+0.00%
$16.76 million $23,820
2:09 AM $0.802
+0.00%
$16.83 million $23,861
2:04 AM $0.804
+0.00%
$16.88 million $23,615
1:59 AM $0.794
+0.00%
$16.67 million $23,784
1:54 AM $0.795
+0.00%
$16.69 million $23,531
1:49 AM $0.795
+0.00%
$16.69 million $23,268
1:44 AM $0.808
+0.00%
$16.98 million $23,182
1:39 AM $0.806
+0.00%
$16.93 million $23,373
1:34 AM $0.802
+0.00%
$16.84 million $23,373
1:29 AM $0.796
+0.00%
$16.72 million $23,373
1:24 AM $0.796
+0.00%
$16.72 million $23,438
1:19 AM $0.808
+0.00%
$16.97 million $23,456
1:14 AM $0.808
+0.00%
$16.97 million $23,393
1:09 AM $0.8
+0.00%
$16.79 million $23,393
1:04 AM $0.804
+0.00%
$16.88 million $23,422
12:59 AM $0.807
+0.00%
$16.94 million $23,207
12:54 AM $0.796
+0.00%
$16.71 million $23,207
12:49 AM $0.796
+0.00%
$16.71 million $23,207
12:44 AM $0.804
+0.00%
$16.88 million $23,207
12:39 AM $0.793
+0.00%
$16.64 million $23,207
12:34 AM $0.799
+0.00%
$16.78 million $23,207
12:29 AM $0.797
+0.00%
$16.74 million $23,275
12:24 AM $0.803
+0.00%
$16.86 million $23,541
12:19 AM $0.803
+0.00%
$16.86 million $23,542
12:14 AM $0.803
+0.00%
$16.86 million $23,542
12:09 AM $0.796
+0.00%
$16.73 million $23,542
12:04 AM $0.793
+0.00%
$16.66 million $23,542
11:59 PM $0.796
+0.00%
$16.71 million $23,542
11:54 PM $0.799
+0.00%
$16.79 million $23,542
11:49 PM $0.799
+0.00%
$16.79 million $23,004
11:44 PM $0.802
+0.00%
$16.84 million $23,004
11:39 PM $0.797
+0.00%
$16.74 million $23,004
11:34 PM $0.803
+0.00%
$16.86 million $22,859
11:29 PM $0.797
+0.00%
$16.73 million $22,949
11:24 PM $0.797
+0.00%
$16.73 million $22,877
11:19 PM $0.807
+0.00%
$16.94 million $23,240