Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMoya Historical Data

BITMOYA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 4 AM $0.805
+0.63%
$16.9 million $28,183
Sep 5, 3 AM $0.804
-0.09%
$16.89 million $28,746
Sep 5, 2 AM $0.797
-0.01%
$16.73 million $29,751
Sep 5, 1 AM $0.793
-1.74%
$16.66 million $30,234
Sep 5, 12 AM $0.8
+0.57%
$16.8 million $30,481
Sep 4, 11 PM $0.794
-1.13%
$16.67 million $31,482
Sep 4, 10 PM $0.793
-1.75%
$16.65 million $31,875
Sep 4, 9 PM $0.807
+1.02%
$16.95 million $32,235
Sep 4, 8 PM $0.799
-0.72%
$16.78 million $33,255
Sep 4, 7 PM $0.803
+1.20%
$16.87 million $33,942
Sep 4, 6 PM $0.809
+0.47%
$16.98 million $35,317
Sep 4, 5 PM $0.803
-0.48%
$16.86 million $35,888
Sep 4, 4 PM $0.802
+1.00%
$16.84 million $36,386
Sep 4, 3 PM $0.801
-0.34%
$16.82 million $37,523
Sep 4, 2 PM $0.806
+0.24%
$16.92 million $40,720
Sep 4, 1 PM $0.809
+1.82%
$16.99 million $41,786
Sep 4, 12 PM $0.796
-0.10%
$16.71 million $41,473
Sep 4, 11 AM $0.807
+0.25%
$16.94 million $37,054
Sep 4, 10 AM $0.8
-0.95%
$16.79 million $37,095
Sep 4, 9 AM $0.798
-0.62%
$16.76 million $36,988
Sep 4, 8 AM $0.807
+1.01%
$16.94 million $36,275
Sep 4, 7 AM $0.808
+1.31%
$16.97 million $34,931
Sep 4, 6 AM $0.793
-1.82%
$16.66 million $34,806
Sep 4, 5 AM $0.808
+1.36%
$16.97 million $34,692
Sep 4, 4 AM $0.803
+1.12%
$16.86 million $34,492
Sep 4, 3 AM $0.808
+1.81%
$16.98 million $34,078
Sep 4, 2 AM $0.801
-0.95%
$16.81 million $33,935
Sep 4, 1 AM $0.801
+0.28%
$16.82 million $34,210
Sep 4, 12 AM $0.806
+0.85%
$16.93 million $34,116
Sep 3, 11 PM $0.796
+0.21%
$16.72 million $33,708
Sep 3, 10 PM $0.793
-1.70%
$16.65 million $33,028
Sep 3, 9 PM $0.798
-0.98%
$16.75 million $32,268
Sep 3, 8 PM $0.808
+1.54%
$16.97 million $31,179
Sep 3, 7 PM $0.796
-0.52%
$16.72 million $30,406
Sep 3, 6 PM $0.806
+0.00%
$16.92 million $29,197
Sep 3, 5 PM $0.801
-0.02%
$16.82 million $28,376
Sep 3, 4 PM $0.806
+0.59%
$16.93 million $27,150
Sep 3, 3 PM $0.802
+0.04%
$16.84 million $26,056
Sep 3, 2 PM $0.795
-0.61%
$16.7 million $23,068
Sep 3, 1 PM $0.801
+0.76%
$16.81 million $20,331
Sep 3, 12 PM $0.802
-0.53%
$16.84 million $20,166
Sep 3, 11 AM $0.809
+1.43%
$16.98 million $19,618
Sep 3, 10 AM $0.798
-0.47%
$16.76 million $19,941
Sep 3, 9 AM $0.793
+0.02%
$16.66 million $20,588
Sep 3, 8 AM $0.793
-1.40%
$16.66 million $21,553
Sep 3, 7 AM $0.796
+0.26%
$16.71 million $21,863
Sep 3, 6 AM $0.795
-0.27%
$16.7 million $21,272
Sep 3, 5 AM $0.808
+0.86%
$16.98 million $21,357
Sep 3, 4 AM $0.805
+0.66%
$16.9 million $21,012
Sep 3, 3 AM $0.795
-1.19%
$16.69 million $20,816