BitMoya Historical Data

BITMOYA Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $0.77
+0.00%
$16.17 million $32
Jul 4, 9 PM $0.77
+0.00%
$16.17 million $32
Jul 4, 8 PM $0.77
+0.00%
$16.17 million $32
Jul 4, 7 PM $0.77
+0.00%
$16.17 million $32
Jul 4, 6 PM $0.77
+0.00%
$16.17 million $32
Jul 4, 5 PM $0.77
+0.00%
$16.17 million $32
Jul 4, 4 PM $0.77
+0.00%
$16.17 million $32
Jul 4, 3 PM $0.77
+0.00%
$16.17 million $32
Jul 4, 2 PM $0.77
+0.00%
$16.17 million $32
Jul 4, 1 PM $0.77
+0.00%
$16.17 million $32
Jul 4, 12 PM $0.77
+0.00%
$16.17 million $32
Jul 4, 11 AM $0.77
+0.00%
$16.17 million $83
Jul 4, 10 AM $0.77
+0.00%
$16.17 million $313
Jul 4, 9 AM $0.77
+0.00%
$16.17 million $313
Jul 4, 8 AM $0.77
+0.00%
$16.17 million $313
Jul 4, 7 AM $0.77
+0.00%
$16.17 million $281
Jul 4, 6 AM $0.77
+0.00%
$16.17 million $281
Jul 4, 5 AM $0.77
+0.00%
$16.17 million $281
Jul 4, 4 AM $0.77
+0.00%
$16.17 million $281
Jul 4, 3 AM $0.77
+0.00%
$16.17 million $281
Jul 4, 2 AM $0.77
+0.00%
$16.17 million $281
Jul 4, 1 AM $0.77
+0.00%
$16.17 million $281
Jul 4, 12 AM $0.77
+0.00%
$16.17 million $281
Jul 3, 11 PM $0.77
+0.00%
$16.17 million $281
Jul 3, 10 PM $0.77
+0.00%
$16.17 million $281
Jul 3, 9 PM $0.77
+0.00%
$16.17 million $281
Jul 3, 8 PM $0.77
+0.00%
$16.17 million $281
Jul 3, 7 PM $0.77
+0.00%
$16.17 million $281
Jul 3, 6 PM $0.77
+0.00%
$16.17 million $281
Jul 3, 5 PM $0.77
+0.00%
$16.17 million $281
Jul 3, 4 PM $0.77
+0.00%
$16.17 million $281
Jul 3, 3 PM $0.77
+0.00%
$16.17 million $281
Jul 3, 2 PM $0.77
+0.00%
$16.17 million $281
Jul 3, 1 PM $0.77
+0.00%
$16.17 million $281
Jul 3, 12 PM $0.77
+0.00%
$16.17 million $281
Jul 3, 11 AM $0.77
-3.75%
$16.17 million $246
Jul 3, 10 AM $0.801
+0.00%
$16.82 million $18
Jul 3, 9 AM $0.801
+0.00%
$16.82 million $18
Jul 3, 8 AM $0.801
+0.00%
$16.82 million $2,826
Jul 3, 7 AM $0.801
+0.00%
$16.82 million $3,007
Jul 3, 6 AM $0.801
+0.00%
$16.82 million $3,095
Jul 3, 5 AM $0.801
+0.00%
$16.82 million $3,095
Jul 3, 4 AM $0.801
+0.00%
$16.82 million $3,095
Jul 3, 3 AM $0.801
+0.00%
$16.82 million $3,095
Jul 3, 2 AM $0.801
+0.00%
$16.82 million $3,095
Jul 3, 1 AM $0.801
+0.00%
$16.82 million $3,095
Jul 3, 12 AM $0.801
+0.00%
$16.82 million $3,095
Jul 2, 11 PM $0.801
+0.00%
$16.82 million $3,095
Jul 2, 10 PM $0.801
+0.00%
$16.82 million $3,095
Jul 2, 9 PM $0.801
+0.00%
$16.82 million $3,095