Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMoya Historical Data

BITMOYA Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 3 AM $0.795
-1.19%
$16.69 million $20,816
Sep 3, 2 AM $0.803
+1.17%
$16.87 million $21,501
Sep 3, 1 AM $0.807
+1.18%
$16.94 million $21,254
Sep 3, 12 AM $0.803
+0.93%
$16.87 million $20,836
Sep 2, 11 PM $0.793
-0.53%
$16.65 million $21,320
Sep 2, 10 PM $0.801
+0.57%
$16.82 million $21,516
Sep 2, 9 PM $0.801
+0.67%
$16.81 million $21,725
Sep 2, 8 PM $0.801
-0.14%
$16.81 million $22,028
Sep 2, 7 PM $0.793
-0.19%
$16.65 million $21,848
Sep 2, 6 PM $0.808
+1.59%
$16.96 million $22,282
Sep 2, 5 PM $0.809
+0.75%
$16.99 million $23,883
Sep 2, 4 PM $0.793
-0.61%
$16.65 million $24,441
Sep 2, 3 PM $0.795
-1.00%
$16.69 million $24,513
Sep 2, 2 PM $0.806
+1.06%
$16.92 million $24,256
Sep 2, 1 PM $0.799
-0.85%
$16.78 million $24,594
Sep 2, 12 PM $0.809
+1.37%
$16.99 million $24,554
Sep 2, 11 AM $0.796
-1.09%
$16.71 million $24,542
Sep 2, 10 AM $0.806
+0.53%
$16.93 million $23,852
Sep 2, 9 AM $0.809
+0.55%
$16.99 million $23,333
Sep 2, 8 AM $0.805
+1.45%
$16.9 million $22,925
Sep 2, 7 AM $0.793
-0.92%
$16.66 million $23,420
Sep 2, 6 AM $0.804
+0.04%
$16.87 million $23,362
Sep 2, 5 AM $0.794
-0.09%
$16.68 million $23,700
Sep 2, 4 AM $0.802
+1.10%
$16.85 million $24,026
Sep 2, 3 AM $0.804
+1.22%
$16.88 million $23,625
Sep 2, 2 AM $0.798
-0.68%
$16.76 million $23,728
Sep 2, 1 AM $0.794
-1.28%
$16.67 million $23,784
Sep 2, 12 AM $0.807
+1.70%
$16.94 million $23,207
Sep 1, 11 PM $0.796
+0.04%
$16.71 million $23,542
Sep 1, 10 PM $0.802
+0.10%
$16.85 million $23,132
Sep 1, 9 PM $0.805
+0.43%
$16.9 million $22,971
Sep 1, 8 PM $0.802
-0.10%
$16.85 million $23,074
Sep 1, 7 PM $0.8
-0.14%
$16.8 million $22,995
Sep 1, 6 PM $0.808
+0.49%
$16.98 million $22,694
Sep 1, 5 PM $0.807
+0.20%
$16.95 million $21,604
Sep 1, 4 PM $0.804
-0.09%
$16.88 million $21,552
Sep 1, 3 PM $0.798
-0.27%
$16.76 million $21,431
Sep 1, 2 PM $0.802
+0.99%
$16.85 million $22,519
Sep 1, 1 PM $0.799
-0.89%
$16.79 million $23,290
Sep 1, 12 PM $0.796
-1.34%
$16.71 million $22,854
Sep 1, 11 AM $0.798
+0.26%
$16.75 million $23,159
Sep 1, 10 AM $0.798
+0.46%
$16.77 million $23,583
Sep 1, 9 AM $0.798
-0.34%
$16.75 million $23,692
Sep 1, 8 AM $0.794
-1.45%
$16.68 million $23,403
Sep 1, 7 AM $0.801
-0.28%
$16.83 million $22,708
Sep 1, 6 AM $0.801
+0.79%
$16.83 million $23,403
Sep 1, 5 AM $0.804
+0.56%
$16.88 million $23,206
Sep 1, 4 AM $0.8
-0.29%
$16.79 million $23,771
Sep 1, 3 AM $0.807
+1.28%
$16.95 million $23,806
Sep 1, 2 AM $0.8
-0.21%
$16.81 million $23,724