BitMoya Historical Data

BITMOYA Page 32
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $0.756
+0.00%
$15.88 million $227
Jun 29, 9 PM $0.756
+0.00%
$15.88 million $227
Jun 29, 8 PM $0.756
+0.00%
$15.88 million $227
Jun 29, 7 PM $0.756
+0.00%
$15.88 million $227
Jun 29, 6 PM $0.756
+0.00%
$15.88 million $227
Jun 29, 5 PM $0.756
+0.00%
$15.88 million $227
Jun 29, 4 PM $0.756
+0.00%
$15.88 million $227
Jun 29, 3 PM $0.756
+0.00%
$15.88 million $227
Jun 29, 2 PM $0.756
+0.00%
$15.88 million $227
Jun 29, 1 PM $0.756
+0.00%
$15.88 million $227
Jun 29, 12 PM $0.756
+0.00%
$15.88 million $227
Jun 29, 11 AM $0.756
+0.00%
$15.88 million $227
Jun 29, 10 AM $0.756
+0.00%
$15.88 million $227
Jun 29, 9 AM $0.756
+0.00%
$15.88 million $227
Jun 29, 8 AM $0.756
+0.00%
$15.88 million $227
Jun 27, 1 PM $0.755
+0.00%
$15.86 million $54
Jun 27, 12 PM $0.755
+0.00%
$15.86 million $54
Jun 27, 11 AM $0.755
+0.00%
$15.86 million $54
Jun 27, 10 AM $0.755
+0.00%
$15.86 million $54
Jun 27, 9 AM $0.755
+0.00%
$15.86 million $54
Jun 27, 8 AM $0.755
+0.00%
$15.86 million $54
Jun 27, 7 AM $0.755
+0.00%
$15.86 million $54
Jun 27, 6 AM $0.755
+0.00%
$15.86 million $54
Jun 27, 5 AM $0.755
+0.00%
$15.86 million $54
Jun 27, 4 AM $0.755
+0.00%
$15.86 million $54
Jun 27, 3 AM $0.755
+0.00%
$15.86 million $54
Jun 27, 2 AM $0.755
+0.00%
$15.86 million $54
Jun 27, 1 AM $0.755
+0.00%
$15.86 million $54
Jun 27, 12 AM $0.755
+0.00%
$15.86 million $54
Jun 26, 11 PM $0.755
+0.00%
$15.86 million $54
Jun 26, 10 PM $0.755
+0.00%
$15.86 million $54
Jun 26, 9 PM $0.755
+0.00%
$15.86 million $54
Jun 26, 8 PM $0.755
+0.00%
$15.86 million $54
Jun 26, 7 PM $0.755
+0.00%
$15.86 million $54
Jun 26, 6 PM $0.755
+0.00%
$15.86 million $54
Jun 26, 5 PM $0.755
+0.00%
$15.86 million $54
Jun 26, 4 PM $0.755
+0.00%
$15.86 million $54
Jun 26, 3 PM $0.755
+0.00%
$15.86 million $54
Jun 26, 2 PM $0.755
+0.00%
$15.86 million $54
Jun 26, 1 PM $0.755
+0.00%
$15.86 million $54
Jun 24, 9 AM $0.755
+0.00%
$15.86 million $404
Jun 24, 8 AM $0.755
+0.00%
$15.86 million $404
Jun 24, 7 AM $0.755
+0.00%
$15.86 million $597
Jun 24, 6 AM $0.755
+0.00%
$15.86 million $597
Jun 24, 5 AM $0.755
+0.00%
$15.86 million $597
Jun 24, 4 AM $0.755
+0.00%
$15.86 million $597
Jun 24, 3 AM $0.755
+0.00%
$15.86 million $597
Jun 24, 2 AM $0.755
+0.00%
$15.86 million $597
Jun 24, 1 AM $0.755
+0.00%
$15.86 million $597
Jun 24, 12 AM $0.755
+0.00%
$15.86 million $597