Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMoya Historical Data

BITMOYA Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2 AM $0.8
-0.21%
$16.81 million $23,724
Sep 1, 1 AM $0.799
+0.07%
$16.78 million $23,867
Sep 1, 12 AM $0.799
+0.21%
$16.78 million $24,131
Aug 31, 11 PM $0.803
+0.31%
$16.87 million $24,897
Aug 31, 10 PM $0.8
+0.61%
$16.79 million $27,895
Aug 31, 9 PM $0.798
-0.82%
$16.76 million $27,817
Aug 31, 8 PM $0.797
-0.64%
$16.73 million $28,119
Aug 31, 7 PM $0.806
+0.35%
$16.92 million $27,979
Aug 31, 6 PM $0.795
-0.02%
$16.68 million $27,567
Aug 31, 5 PM $0.807
+1.14%
$16.95 million $27,450
Aug 31, 4 PM $0.802
-0.31%
$16.83 million $27,312
Aug 31, 3 PM $0.799
+0.77%
$16.78 million $27,770
Aug 31, 2 PM $0.807
+0.30%
$16.95 million $27,167
Aug 31, 1 PM $0.809
+1.24%
$16.98 million $25,739
Aug 31, 12 PM $0.801
+0.47%
$16.82 million $24,817
Aug 31, 11 AM $0.796
-0.76%
$16.71 million $24,758
Aug 31, 10 AM $0.807
-0.25%
$16.94 million $23,842
Aug 31, 9 AM $0.803
-0.09%
$16.87 million $23,284
Aug 31, 8 AM $0.796
-1.45%
$16.71 million $22,910
Aug 31, 7 AM $0.799
+0.64%
$16.78 million $21,967
Aug 31, 6 AM $0.793
-0.90%
$16.64 million $20,972
Aug 31, 5 AM $0.807
+0.22%
$16.95 million $20,633
Aug 31, 4 AM $0.808
+1.55%
$16.97 million $19,700
Aug 31, 3 AM $0.795
-1.09%
$16.69 million $19,184
Aug 31, 2 AM $0.808
+1.39%
$16.97 million $18,947
Aug 31, 1 AM $0.801
+0.84%
$16.82 million $18,163
Aug 31, 12 AM $0.806
+0.50%
$16.93 million $17,659
Aug 30, 11 PM $0.799
-0.13%
$16.77 million $16,463
Aug 30, 10 PM $0.809
+0.49%
$16.98 million $13,496
Aug 30, 9 PM $0.798
+0.10%
$16.75 million $13,167
Aug 30, 8 PM $0.805
+0.43%
$16.91 million $12,718
Aug 30, 7 PM $0.798
-0.24%
$16.76 million $12,222
Aug 30, 6 PM $0.806
+1.57%
$16.94 million $12,376
Aug 30, 5 PM $0.798
+0.26%
$16.76 million $12,103
Aug 30, 4 PM $0.799
-0.24%
$16.78 million $11,616
Aug 30, 3 PM $0.797
-0.63%
$16.73 million $10,398
Aug 30, 2 PM $0.794
-1.68%
$16.67 million $10,089
Aug 30, 1 PM $0.804
+1.06%
$16.88 million $10,216
Aug 30, 12 PM $0.806
+0.34%
$16.92 million $9,658
Aug 30, 11 AM $0.795
-0.15%
$16.7 million $8,874
Aug 30, 10 AM $0.795
-0.05%
$16.69 million $8,753
Aug 30, 9 AM $0.801
+0.81%
$16.81 million $9,027
Aug 30, 8 AM $0.8
-0.30%
$16.8 million $9,039
Aug 30, 7 AM $0.797
+0.02%
$16.74 million $9,453
Aug 30, 6 AM $0.808
+0.32%
$16.97 million $9,831
Aug 30, 5 AM $0.8
+0.86%
$16.79 million $9,889
Aug 30, 4 AM $0.798
-1.23%
$16.76 million $10,214
Aug 30, 3 AM $0.793
-1.93%
$16.65 million $10,128
Aug 30, 2 AM $0.796
-1.02%
$16.71 million $10,063
Aug 30, 1 AM $0.808
+0.72%
$16.96 million $10,313