Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMoya Historical Data

BITMOYA Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 12 AM $0.807
+0.62%
$16.94 million $28,941
Aug 27, 11 PM $0.805
+0.92%
$16.91 million $28,443
Aug 27, 10 PM $0.808
+1.13%
$16.97 million $29,385
Aug 27, 9 PM $0.802
-0.88%
$16.83 million $29,512
Aug 27, 8 PM $0.798
-0.61%
$16.76 million $29,963
Aug 27, 7 PM $0.798
-1.21%
$16.76 million $30,186
Aug 27, 6 PM $0.796
-0.38%
$16.71 million $29,470
Aug 27, 5 PM $0.806
+0.48%
$16.92 million $29,024
Aug 27, 4 PM $0.799
-0.21%
$16.77 million $28,572
Aug 27, 3 PM $0.805
+1.60%
$16.91 million $27,891
Aug 27, 2 PM $0.794
-0.12%
$16.67 million $26,702
Aug 27, 1 PM $0.805
+0.46%
$16.9 million $26,046
Aug 27, 12 PM $0.798
-0.24%
$16.76 million $26,046
Aug 27, 11 AM $0.806
-0.16%
$16.93 million $26,499
Aug 27, 10 AM $0.797
-1.39%
$16.73 million $26,379
Aug 27, 9 AM $0.799
-1.07%
$16.77 million $25,517
Aug 27, 8 AM $0.801
+0.19%
$16.83 million $24,076
Aug 27, 7 AM $0.808
+1.74%
$16.97 million $22,402
Aug 27, 6 AM $0.803
-0.41%
$16.86 million $22,396
Aug 27, 5 AM $0.803
-0.37%
$16.87 million $22,455
Aug 27, 4 AM $0.805
-0.03%
$16.91 million $22,724
Aug 27, 3 AM $0.803
+0.62%
$16.86 million $23,232
Aug 27, 2 AM $0.795
-1.66%
$16.69 million $22,997
Aug 27, 1 AM $0.794
-0.60%
$16.68 million $22,996
Aug 27, 12 AM $0.793
-0.15%
$16.66 million $23,284
Aug 26, 11 PM $0.798
-0.57%
$16.76 million $23,333
Aug 26, 10 PM $0.798
+0.46%
$16.77 million $22,835
Aug 26, 9 PM $0.799
+0.78%
$16.78 million $22,776
Aug 26, 8 PM $0.807
+1.60%
$16.95 million $23,275
Aug 26, 7 PM $0.793
-0.63%
$16.66 million $23,521
Aug 26, 6 PM $0.801
-0.84%
$16.83 million $23,631
Aug 26, 5 PM $0.808
+0.59%
$16.96 million $23,768
Aug 26, 4 PM $0.798
+0.12%
$16.75 million $23,915
Aug 26, 3 PM $0.795
+0.20%
$16.69 million $23,952
Aug 26, 2 PM $0.796
-1.32%
$16.71 million $24,080
Aug 26, 1 PM $0.796
+0.07%
$16.71 million $24,271
Aug 26, 12 PM $0.793
-1.25%
$16.65 million $25,827
Aug 26, 11 AM $0.795
-1.00%
$16.7 million $25,902
Aug 26, 10 AM $0.806
+0.93%
$16.93 million $26,498
Aug 26, 9 AM $0.806
+0.61%
$16.92 million $26,684
Aug 26, 8 AM $0.799
+0.36%
$16.79 million $27,463
Aug 26, 7 AM $0.806
+0.10%
$16.93 million $27,592
Aug 26, 6 AM $0.806
-0.07%
$16.92 million $28,972
Aug 26, 5 AM $0.793
-0.49%
$16.65 million $29,478
Aug 26, 4 AM $0.803
-0.73%
$16.86 million $30,219
Aug 26, 3 AM $0.798
+0.02%
$16.76 million $30,702
Aug 26, 2 AM $0.801
-0.09%
$16.81 million $31,661
Aug 26, 1 AM $0.8
+0.00%
$16.8 million $34,940
Aug 26, 12 AM $0.794
-0.66%
$16.67 million $35,484
Aug 25, 11 PM $0.804
+0.02%
$16.89 million $36,579