BitMoya Historical Data

BITMOYA Page 34
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $0.749
+0.00%
$15.73 million $53
Jun 20, 10 PM $0.749
+0.00%
$15.73 million $53
Jun 20, 9 PM $0.749
+0.00%
$15.73 million $53
Jun 20, 8 PM $0.749
+0.00%
$15.73 million $53
Jun 20, 7 PM $0.749
+0.00%
$15.73 million $53
Jun 20, 6 PM $0.749
+0.00%
$15.73 million $53
Jun 20, 5 PM $0.749
+0.00%
$15.73 million $53
Jun 20, 4 PM $0.749
+0.00%
$15.73 million $53
Jun 20, 3 PM $0.749
+0.00%
$15.73 million $53
Jun 20, 2 PM $0.749
+0.00%
$15.73 million $53
Jun 20, 1 PM $0.749
+0.00%
$15.73 million $53
Jun 20, 12 PM $0.749
+0.00%
$15.73 million $53
Jun 20, 11 AM $0.749
+0.00%
$15.73 million $53
Jun 20, 10 AM $0.749
+0.00%
$15.73 million $53
Jun 20, 9 AM $0.749
+0.00%
$15.73 million $53
Jun 20, 8 AM $0.749
+0.00%
$15.73 million $53
Jun 20, 7 AM $0.749
-0.27%
$15.73 million $53
Jun 18, 9 AM $0.751
+0.00%
$15.77 million $267
Jun 18, 8 AM $0.751
+0.00%
$15.77 million $267
Jun 18, 7 AM $0.751
+0.00%
$15.77 million $267
Jun 18, 6 AM $0.751
+0.00%
$15.77 million $267
Jun 18, 5 AM $0.751
+0.00%
$15.77 million $267
Jun 18, 4 AM $0.751
+0.00%
$15.77 million $267
Jun 18, 3 AM $0.751
+0.00%
$15.77 million $267
Jun 18, 2 AM $0.751
+0.00%
$15.77 million $267
Jun 18, 1 AM $0.751
+0.00%
$15.77 million $267
Jun 18, 12 AM $0.751
+0.00%
$15.77 million $267
Jun 17, 11 PM $0.751
+0.00%
$15.77 million $267
Jun 17, 10 PM $0.751
+0.00%
$15.77 million $267
Jun 17, 9 PM $0.751
+0.00%
$15.77 million $267
Jun 17, 8 PM $0.751
+0.00%
$15.77 million $267
Jun 17, 7 PM $0.751
+0.00%
$15.77 million $267
Jun 17, 6 PM $0.751
+0.00%
$15.77 million $267
Jun 17, 5 PM $0.751
+0.00%
$15.77 million $267
Jun 17, 4 PM $0.751
+0.00%
$15.77 million $267
Jun 17, 3 PM $0.751
+0.00%
$15.77 million $267
Jun 17, 2 PM $0.751
+0.00%
$15.77 million $267
Jun 17, 1 PM $0.751
+0.00%
$15.77 million $267
Jun 17, 12 PM $0.751
+0.00%
$15.77 million $267
Jun 17, 11 AM $0.751
+0.00%
$15.77 million $268
Jun 17, 10 AM $0.751
+0.00%
$15.77 million $305
Jun 17, 9 AM $0.75
+0.00%
$15.75 million $305
Jun 17, 8 AM $0.75
+0.00%
$15.75 million $3,929
Jun 17, 7 AM $0.75
+0.00%
$15.75 million $3,929
Jun 17, 6 AM $0.75
+0.00%
$15.75 million $3,929
Jun 17, 5 AM $0.75
+0.00%
$15.75 million $3,929
Jun 17, 4 AM $0.75
+0.00%
$15.75 million $3,929
Jun 17, 3 AM $0.75
+0.00%
$15.75 million $3,929
Jun 17, 2 AM $0.75
+0.00%
$15.75 million $3,929
Jun 17, 1 AM $0.75
+0.00%
$15.75 million $3,929