Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMoya Historical Data

BITMOYA Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 10 PM $0.797
+0.17%
$16.75 million $25,115
Aug 23, 9 PM $0.801
+0.41%
$16.81 million $25,231
Aug 23, 8 PM $0.801
+0.38%
$16.82 million $24,538
Aug 23, 7 PM $0.803
+0.96%
$16.87 million $24,705
Aug 23, 6 PM $0.795
-0.50%
$16.69 million $24,980
Aug 23, 5 PM $0.794
-0.42%
$16.66 million $24,812
Aug 23, 4 PM $0.804
+0.68%
$16.88 million $24,365
Aug 23, 3 PM $0.806
+0.61%
$16.92 million $24,699
Aug 23, 2 PM $0.798
-1.11%
$16.75 million $24,256
Aug 23, 1 PM $0.807
+1.16%
$16.95 million $23,582
Aug 23, 12 PM $0.795
-1.42%
$16.7 million $22,298
Aug 23, 11 AM $0.808
+1.59%
$16.96 million $22,758
Aug 23, 10 AM $0.805
+1.26%
$16.9 million $22,567
Aug 23, 9 AM $0.803
+1.06%
$16.87 million $24,034
Aug 23, 8 AM $0.798
+0.49%
$16.76 million $24,507
Aug 23, 7 AM $0.807
+0.71%
$16.94 million $24,786
Aug 23, 6 AM $0.801
-0.93%
$16.82 million $25,049
Aug 23, 5 AM $0.801
+0.15%
$16.82 million $26,251
Aug 23, 4 AM $0.795
-1.47%
$16.68 million $28,682
Aug 23, 3 AM $0.797
-0.90%
$16.74 million $28,872
Aug 23, 2 AM $0.798
-0.03%
$16.77 million $29,569
Aug 23, 1 AM $0.802
+0.28%
$16.85 million $30,583
Aug 23, 12 AM $0.793
-1.89%
$16.65 million $31,487
Aug 22, 11 PM $0.799
-0.83%
$16.78 million $32,355
Aug 22, 10 PM $0.794
-1.42%
$16.68 million $33,440
Aug 22, 9 PM $0.8
+0.66%
$16.81 million $34,812
Aug 22, 8 PM $0.805
+1.41%
$16.9 million $36,428
Aug 22, 7 PM $0.798
-1.11%
$16.77 million $37,289
Aug 22, 6 PM $0.8
-0.27%
$16.79 million $38,552
Aug 22, 5 PM $0.803
+0.63%
$16.86 million $39,778
Aug 22, 4 PM $0.801
+0.89%
$16.82 million $41,092
Aug 22, 3 PM $0.801
-0.16%
$16.83 million $42,073
Aug 22, 2 PM $0.809
+0.35%
$16.99 million $43,581
Aug 22, 1 PM $0.801
-0.59%
$16.82 million $45,212
Aug 22, 12 PM $0.808
+1.75%
$16.98 million $47,687
Aug 22, 11 AM $0.798
+0.00%
$16.75 million $49,553
Aug 22, 10 AM $0.794
-1.33%
$16.68 million $51,690
Aug 22, 9 AM $0.794
-1.07%
$16.68 million $51,855
Aug 22, 8 AM $0.802
-0.79%
$16.83 million $56,720
Aug 22, 7 AM $0.793
-0.65%
$16.66 million $62,389
Aug 22, 6 AM $0.795
+0.13%
$16.7 million $65,099
Aug 22, 5 AM $0.804
+0.06%
$16.89 million $66,214
Aug 22, 4 AM $0.803
+0.73%
$16.85 million $61,417
Aug 22, 3 AM $0.805
-0.38%
$16.91 million $61,086
Aug 22, 2 AM $0.801
-0.93%
$16.83 million $61,605
Aug 22, 1 AM $0.804
+1.19%
$16.88 million $61,922
Aug 22, 12 AM $0.793
-1.27%
$16.66 million $64,534
Aug 21, 11 PM $0.806
+0.72%
$16.92 million $65,642
Aug 21, 10 PM $0.799
+0.40%
$16.77 million $65,245
Aug 21, 9 PM $0.803
-0.39%
$16.85 million $62,716