Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMoya Historical Data

BITMOYA Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 8 PM $0.807
+0.80%
$16.95 million $34,963
Aug 19, 7 PM $0.798
-0.86%
$16.75 million $32,002
Aug 19, 6 PM $0.801
-0.32%
$16.82 million $31,010
Aug 19, 5 PM $0.804
+0.92%
$16.88 million $30,692
Aug 19, 4 PM $0.797
+0.27%
$16.74 million $28,760
Aug 19, 3 PM $0.795
-0.40%
$16.69 million $25,982
Aug 19, 2 PM $0.803
+0.28%
$16.87 million $15,244
Aug 19, 1 PM $0.796
-0.76%
$16.71 million $14,065
Aug 19, 12 PM $0.807
+1.53%
$16.94 million $13,124
Aug 19, 11 AM $0.799
-0.78%
$16.78 million $12,467
Aug 19, 10 AM $0.809
+0.45%
$16.99 million $12,464
Aug 19, 9 AM $0.801
-0.50%
$16.83 million $12,466
Aug 19, 8 AM $0.8
-1.15%
$16.79 million $12,582
Aug 19, 7 AM $0.804
+0.26%
$16.89 million $12,417
Aug 19, 6 AM $0.807
+1.74%
$16.95 million $12,117
Aug 19, 5 AM $0.808
+1.40%
$16.98 million $12,253
Aug 19, 4 AM $0.808
+1.24%
$16.98 million $12,684
Aug 19, 3 AM $0.807
+0.86%
$16.94 million $12,894
Aug 19, 2 AM $0.799
-1.14%
$16.78 million $13,283
Aug 19, 1 AM $0.799
-0.93%
$16.79 million $13,334
Aug 19, 12 AM $0.808
+0.40%
$16.96 million $13,218
Aug 18, 11 PM $0.807
+0.08%
$16.94 million $13,314
Aug 18, 10 PM $0.8
-1.02%
$16.79 million $13,550
Aug 18, 9 PM $0.795
-1.48%
$16.69 million $13,488
Aug 18, 8 PM $0.796
-1.39%
$16.71 million $13,506
Aug 18, 7 PM $0.805
-0.24%
$16.91 million $13,598
Aug 18, 6 PM $0.8
-0.57%
$16.81 million $13,868
Aug 18, 5 PM $0.808
+0.86%
$16.97 million $14,496
Aug 18, 4 PM $0.795
+0.09%
$16.7 million $14,986
Aug 18, 3 PM $0.798
+0.29%
$16.76 million $15,404
Aug 18, 2 PM $0.804
+0.17%
$16.88 million $15,885
Aug 18, 1 PM $0.799
+0.00%
$16.78 million $14,589
Aug 18, 12 PM $0.797
+0.05%
$16.74 million $14,092
Aug 18, 11 AM $0.806
+0.32%
$16.92 million $14,573
Aug 18, 10 AM $0.796
-0.47%
$16.72 million $14,544
Aug 18, 9 AM $0.802
-0.89%
$16.84 million $14,859
Aug 18, 8 AM $0.795
-1.02%
$16.69 million $15,013
Aug 18, 7 AM $0.796
-1.25%
$16.73 million $15,013
Aug 18, 6 AM $0.8
+0.71%
$16.8 million $15,451
Aug 18, 5 AM $0.801
+0.47%
$16.83 million $14,971
Aug 18, 4 AM $0.804
-0.05%
$16.89 million $14,872
Aug 18, 3 AM $0.795
-1.06%
$16.69 million $15,107
Aug 18, 2 AM $0.803
+0.76%
$16.87 million $15,180
Aug 18, 1 AM $0.794
-0.73%
$16.67 million $15,365
Aug 18, 12 AM $0.808
+0.65%
$16.96 million $15,645
Aug 17, 11 PM $0.806
+1.60%
$16.94 million $15,595
Aug 17, 10 PM $0.797
-1.33%
$16.73 million $15,594
Aug 17, 9 PM $0.801
+0.79%
$16.81 million $15,843
Aug 17, 8 PM $0.807
+0.96%
$16.94 million $15,738
Aug 17, 7 PM $0.8
-0.13%
$16.79 million $15,395