BitMoya Historical Data

BITMOYA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $0.742
+0.00%
$15.58 million $111
Jun 5, 9 PM $0.742
+0.00%
$15.58 million $111
Jun 5, 8 PM $0.742
+0.00%
$15.58 million $111
Jun 5, 7 PM $0.742
+0.00%
$15.58 million $111
Jun 5, 6 PM $0.742
+0.00%
$15.58 million $111
Jun 5, 5 PM $0.742
+0.00%
$15.58 million $111
Jun 5, 4 PM $0.742
+0.00%
$15.58 million $111
Jun 5, 3 PM $0.742
+0.00%
$15.58 million $111
Jun 5, 2 PM $0.742
+0.00%
$15.58 million $111
Jun 5, 1 PM $0.742
+0.00%
$15.58 million $111
Jun 5, 12 PM $0.742
+0.00%
$15.58 million $111
Jun 5, 11 AM $0.742
+0.00%
$15.58 million $111
Jun 5, 10 AM $0.742
+0.00%
$15.58 million $137
Jun 5, 9 AM $0.742
-0.27%
$15.58 million $7,904
Jun 5, 8 AM $0.744
+0.00%
$15.62 million $7,814
Jun 5, 7 AM $0.744
+0.00%
$15.62 million $7,814
Jun 5, 6 AM $0.744
+0.00%
$15.62 million $7,814
Jun 5, 5 AM $0.744
+0.00%
$15.62 million $7,814
Jun 5, 4 AM $0.744
+0.00%
$15.62 million $7,814
Jun 5, 3 AM $0.744
+0.00%
$15.62 million $7,814
Jun 5, 2 AM $0.744
+0.00%
$15.62 million $7,814
Jun 5, 1 AM $0.744
+0.00%
$15.62 million $7,814
Jun 5, 12 AM $0.744
+0.00%
$15.62 million $7,814
Jun 4, 11 PM $0.744
+0.00%
$15.62 million $7,814
Jun 4, 10 PM $0.744
+0.00%
$15.62 million $7,814
Jun 4, 9 PM $0.744
+0.00%
$15.62 million $7,814
Jun 4, 8 PM $0.744
+0.00%
$15.62 million $7,814
Jun 4, 7 PM $0.744
+0.00%
$15.62 million $7,814
Jun 4, 6 PM $0.744
+0.00%
$15.62 million $7,814
Jun 4, 5 PM $0.744
+0.00%
$15.62 million $7,814
Jun 4, 4 PM $0.744
+0.00%
$15.62 million $7,814
Jun 4, 3 PM $0.744
+0.00%
$15.62 million $7,814
Jun 4, 2 PM $0.744
+0.00%
$15.62 million $7,814
Jun 4, 1 PM $0.744
+0.00%
$15.62 million $7,814
Jun 4, 12 PM $0.744
+0.00%
$15.62 million $7,814
Jun 4, 11 AM $0.744
+0.00%
$15.62 million $7,814
Jun 4, 10 AM $0.744
+0.81%
$15.62 million $7,788
Jun 3, 11 AM $0.737
+0.00%
$15.48 million $4
Jun 3, 10 AM $0.737
+0.00%
$15.48 million $4
Jun 3, 9 AM $0.737
+0.00%
$15.48 million $4
Jun 3, 8 AM $0.737
+0.00%
$15.48 million $4
Jun 3, 7 AM $0.737
+0.00%
$15.48 million $4
Jun 3, 6 AM $0.737
+0.00%
$15.48 million $4
Jun 3, 5 AM $0.737
+0.00%
$15.48 million $4
Jun 3, 4 AM $0.737
+0.00%
$15.48 million $4
Jun 3, 3 AM $0.737
+0.00%
$15.48 million $4
Jun 3, 2 AM $0.737
+0.00%
$15.48 million $4
Jun 3, 1 AM $0.737
+0.00%
$15.48 million $4
Jun 3, 12 AM $0.737
+0.00%
$15.48 million $4
Jun 2, 11 PM $0.737
+0.00%
$15.48 million $4