Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMoya Historical Data

BITMOYA Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 7 PM $0.8
-0.13%
$16.79 million $15,395
Aug 17, 6 PM $0.803
+0.74%
$16.87 million $15,197
Aug 17, 5 PM $0.802
-0.60%
$16.83 million $14,635
Aug 17, 4 PM $0.803
-0.06%
$16.86 million $13,441
Aug 17, 3 PM $0.8
-0.98%
$16.79 million $13,269
Aug 17, 2 PM $0.804
+0.84%
$16.89 million $12,101
Aug 17, 1 PM $0.794
-0.22%
$16.68 million $11,794
Aug 17, 12 PM $0.803
+0.47%
$16.86 million $11,252
Aug 17, 11 AM $0.803
+0.24%
$16.86 million $10,854
Aug 17, 10 AM $0.806
+0.32%
$16.92 million $10,440
Aug 17, 9 AM $0.795
-0.81%
$16.7 million $9,972
Aug 17, 8 AM $0.804
+0.02%
$16.88 million $10,115
Aug 17, 7 AM $0.805
+0.25%
$16.91 million $9,413
Aug 17, 6 AM $0.804
+0.91%
$16.88 million $8,814
Aug 17, 5 AM $0.795
-0.05%
$16.69 million $8,547
Aug 17, 4 AM $0.804
-0.65%
$16.89 million $8,013
Aug 17, 3 AM $0.794
-0.73%
$16.68 million $7,508
Aug 17, 2 AM $0.801
+0.34%
$16.82 million $6,739
Aug 17, 1 AM $0.8
+0.02%
$16.8 million $6,356
Aug 17, 12 AM $0.805
-0.28%
$16.9 million $5,691
Aug 16, 11 PM $0.803
+0.58%
$16.86 million $5,289
Aug 16, 10 PM $0.796
-0.37%
$16.71 million $5,153
Aug 16, 9 PM $0.801
-0.04%
$16.82 million $4,898
Aug 16, 8 PM $0.794
-1.81%
$16.68 million $4,600
Aug 16, 7 PM $0.803
-0.17%
$16.87 million $4,601
Aug 16, 6 PM $0.803
+0.27%
$16.85 million $4,731
Aug 16, 5 PM $0.807
+0.17%
$16.94 million $4,791
Aug 16, 4 PM $0.804
+0.05%
$16.87 million $4,729
Aug 16, 3 PM $0.799
-0.24%
$16.77 million $4,446
Aug 16, 2 PM $0.794
-0.61%
$16.68 million $4,564
Aug 16, 1 PM $0.808
+0.17%
$16.97 million $4,530
Aug 16, 12 PM $0.804
-0.50%
$16.89 million $4,753
Aug 16, 11 AM $0.805
-0.44%
$16.9 million $4,646
Aug 16, 10 AM $0.801
-0.35%
$16.83 million $4,678
Aug 16, 9 AM $0.797
-0.95%
$16.74 million $4,611
Aug 16, 8 AM $0.809
+1.78%
$16.99 million $4,383
Aug 16, 7 AM $0.799
-1.18%
$16.78 million $4,486
Aug 16, 6 AM $0.807
+0.69%
$16.94 million $4,785
Aug 16, 5 AM $0.806
+1.37%
$16.93 million $4,783
Aug 16, 4 AM $0.802
+0.24%
$16.84 million $4,882
Aug 16, 3 AM $0.796
-0.48%
$16.71 million $4,937
Aug 16, 2 AM $0.797
-0.10%
$16.74 million $4,993
Aug 16, 1 AM $0.807
+1.02%
$16.94 million $5,016
Aug 16, 12 AM $0.803
-0.57%
$16.87 million $5,125
Aug 15, 11 PM $0.801
-1.06%
$16.82 million $5,229
Aug 15, 10 PM $0.803
-0.84%
$16.87 million $5,400
Aug 15, 9 PM $0.798
+0.38%
$16.75 million $5,478
Aug 15, 8 PM $0.8
+0.16%
$16.81 million $5,587
Aug 15, 7 PM $0.801
-0.42%
$16.82 million $5,820
Aug 15, 6 PM $0.799
-0.77%
$16.77 million $5,878