Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMoya Historical Data

BITMOYA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 10 AM $0.808
+1.60%
$16.98 million $18,817
Oct 28, 9 AM $0.808
+0.69%
$16.97 million $18,917
Oct 28, 8 AM $0.805
+0.62%
$16.9 million $18,705
Oct 28, 7 AM $0.804
-0.33%
$16.88 million $18,080
Oct 28, 6 AM $0.81
+1.74%
$17.01 million $18,534
Oct 28, 5 AM $0.804
+0.68%
$16.88 million $18,821
Oct 28, 4 AM $0.797
-1.36%
$16.73 million $18,850
Oct 28, 3 AM $0.807
+0.90%
$16.95 million $18,724
Oct 28, 2 AM $0.799
-0.18%
$16.77 million $18,792
Oct 28, 1 AM $0.796
+0.17%
$16.72 million $18,506
Oct 28, 12 AM $0.794
-0.42%
$16.67 million $18,591
Oct 27, 11 PM $0.797
-1.42%
$16.73 million $18,461
Oct 27, 10 PM $0.807
+0.63%
$16.95 million $18,635
Oct 27, 9 PM $0.804
-0.18%
$16.88 million $18,566
Oct 27, 8 PM $0.801
+0.76%
$16.83 million $17,793
Oct 27, 7 PM $0.803
+0.55%
$16.87 million $17,932
Oct 27, 6 PM $0.803
-0.25%
$16.87 million $17,874
Oct 27, 5 PM $0.794
-1.00%
$16.67 million $18,026
Oct 27, 4 PM $0.797
-1.05%
$16.74 million $16,900
Oct 27, 3 PM $0.794
-1.63%
$16.68 million $17,237
Oct 27, 2 PM $0.8
-1.25%
$16.8 million $17,125
Oct 27, 1 PM $0.807
-0.28%
$16.95 million $18,112
Oct 27, 12 PM $0.802
+0.27%
$16.84 million $19,703
Oct 27, 11 AM $0.8
-0.43%
$16.79 million $19,537
Oct 27, 10 AM $0.794
-0.04%
$16.68 million $19,624
Oct 27, 9 AM $0.803
-0.08%
$16.87 million $19,300
Oct 27, 8 AM $0.805
+0.42%
$16.9 million $19,492
Oct 27, 7 AM $0.806
+0.61%
$16.94 million $19,866
Oct 27, 6 AM $0.8
+0.74%
$16.8 million $19,961
Oct 27, 5 AM $0.801
+0.34%
$16.82 million $19,830
Oct 27, 4 AM $0.809
+0.47%
$16.98 million $19,703
Oct 27, 3 AM $0.805
+1.13%
$16.9 million $20,132
Oct 27, 2 AM $0.794
-0.09%
$16.68 million $20,475
Oct 27, 1 AM $0.794
-0.82%
$16.68 million $20,560
Oct 27, 12 AM $0.798
-1.43%
$16.76 million $21,198
Oct 26, 11 PM $0.799
-0.11%
$16.78 million $21,208
Oct 26, 10 PM $0.794
-1.25%
$16.68 million $22,067
Oct 26, 9 PM $0.807
-0.16%
$16.95 million $22,421
Oct 26, 8 PM $0.797
-0.12%
$16.73 million $22,333
Oct 26, 7 PM $0.803
-0.79%
$16.85 million $21,890
Oct 26, 6 PM $0.8
-0.41%
$16.81 million $21,451
Oct 26, 5 PM $0.804
+0.48%
$16.88 million $21,125
Oct 26, 4 PM $0.797
-1.71%
$16.73 million $20,667
Oct 26, 3 PM $0.803
+0.71%
$16.87 million $20,160
Oct 26, 2 PM $0.796
-0.94%
$16.71 million $18,591
Oct 26, 1 PM $0.798
-0.79%
$16.75 million $17,040
Oct 26, 12 PM $0.81
+1.47%
$17.01 million $15,088
Oct 26, 11 AM $0.8
-0.42%
$16.79 million $14,762
Oct 26, 10 AM $0.8
-0.72%
$16.8 million $14,218
Oct 26, 9 AM $0.795
-1.49%
$16.7 million $14,194