BitMoya Historical Data

BITMOYA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 6 AM $0.803
-0.41%
$16.86 million $22,396
Aug 27, 5 AM $0.803
-0.37%
$16.87 million $22,455
Aug 27, 4 AM $0.805
-0.03%
$16.91 million $22,724
Aug 27, 3 AM $0.803
+0.62%
$16.86 million $23,232
Aug 27, 2 AM $0.795
-1.66%
$16.69 million $22,997
Aug 27, 1 AM $0.794
-0.60%
$16.68 million $22,996
Aug 27, 12 AM $0.793
-0.15%
$16.66 million $23,284
Aug 26, 11 PM $0.798
-0.57%
$16.76 million $23,333
Aug 26, 10 PM $0.798
+0.46%
$16.77 million $22,835
Aug 26, 9 PM $0.799
+0.78%
$16.78 million $22,776
Aug 26, 8 PM $0.807
+1.60%
$16.95 million $23,275
Aug 26, 7 PM $0.793
-0.63%
$16.66 million $23,521
Aug 26, 6 PM $0.801
-0.84%
$16.83 million $23,631
Aug 26, 5 PM $0.808
+0.59%
$16.96 million $23,768
Aug 26, 4 PM $0.798
+0.12%
$16.75 million $23,915
Aug 26, 3 PM $0.795
+0.20%
$16.69 million $23,952
Aug 26, 2 PM $0.796
-1.32%
$16.71 million $24,080
Aug 26, 1 PM $0.796
+0.07%
$16.71 million $24,271
Aug 26, 12 PM $0.793
-1.25%
$16.65 million $25,827
Aug 26, 11 AM $0.795
-1.00%
$16.7 million $25,902
Aug 26, 10 AM $0.806
+0.93%
$16.93 million $26,498
Aug 26, 9 AM $0.806
+0.61%
$16.92 million $26,684
Aug 26, 8 AM $0.799
+0.36%
$16.79 million $27,463
Aug 26, 7 AM $0.806
+0.10%
$16.93 million $27,592
Aug 26, 6 AM $0.806
-0.07%
$16.92 million $28,972
Aug 26, 5 AM $0.793
-0.49%
$16.65 million $29,478
Aug 26, 4 AM $0.803
-0.73%
$16.86 million $30,219
Aug 26, 3 AM $0.798
+0.02%
$16.76 million $30,702
Aug 26, 2 AM $0.801
-0.09%
$16.81 million $31,661
Aug 26, 1 AM $0.8
+0.00%
$16.8 million $34,940
Aug 26, 12 AM $0.794
-0.66%
$16.67 million $35,484
Aug 25, 11 PM $0.804
+0.02%
$16.89 million $36,579
Aug 25, 10 PM $0.793
-0.96%
$16.65 million $36,328
Aug 25, 9 PM $0.809
+1.14%
$16.99 million $35,918
Aug 25, 8 PM $0.794
-0.85%
$16.67 million $35,371
Aug 25, 7 PM $0.804
+1.43%
$16.89 million $34,834
Aug 25, 6 PM $0.795
-0.79%
$16.69 million $35,079
Aug 25, 5 PM $0.799
+0.23%
$16.78 million $35,824
Aug 25, 4 PM $0.803
-0.49%
$16.86 million $36,934
Aug 25, 3 PM $0.807
+1.52%
$16.94 million $38,836
Aug 25, 2 PM $0.803
+0.96%
$16.87 million $42,181
Aug 25, 1 PM $0.799
-0.57%
$16.78 million $43,850
Aug 25, 12 PM $0.793
+0.03%
$16.65 million $46,331
Aug 25, 11 AM $0.797
-0.44%
$16.73 million $46,829
Aug 25, 10 AM $0.8
-0.67%
$16.81 million $48,850
Aug 25, 9 AM $0.806
+1.36%
$16.93 million $48,824
Aug 25, 8 AM $0.805
+0.27%
$16.91 million $48,085
Aug 25, 7 AM $0.801
-0.21%
$16.82 million $47,809
Aug 25, 6 AM $0.805
-0.08%
$16.9 million $47,472
Aug 25, 5 AM $0.795
-1.33%
$16.7 million $47,437