BitMoya Historical Data

BITMOYA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.72
+0.00%
$ 15.12 million $ 282
Apr 25, 6 PM $ 0.72
+0.00%
$ 15.12 million $ 282
Apr 25, 5 PM $ 0.72
+0.00%
$ 15.12 million $ 282
Apr 25, 4 PM $ 0.72
+0.00%
$ 15.12 million $ 282
Apr 25, 3 PM $ 0.72
+0.00%
$ 15.12 million $ 282
Apr 25, 2 PM $ 0.72
+0.00%
$ 15.12 million $ 282
Apr 25, 1 PM $ 0.72
+0.00%
$ 15.12 million $ 282
Apr 25, 12 PM $ 0.72
+0.00%
$ 15.12 million $ 282
Apr 25, 11 AM $ 0.72
+0.00%
$ 15.12 million $ 282
Apr 25, 10 AM $ 0.72
+0.00%
$ 15.12 million $ 282
Apr 25, 9 AM $ 0.72
+0.28%
$ 15.12 million $ 282
Apr 25, 8 AM $ 0.718
+0.00%
$ 15.08 million $ 190
Apr 22, 8 AM $ 0.715
+0.00%
$ 15.02 million $ 565
Apr 22, 7 AM $ 0.715
+0.00%
$ 15.02 million $ 860
Apr 22, 6 AM $ 0.715
+0.00%
$ 15.02 million $ 860
Apr 22, 5 AM $ 0.715
+0.00%
$ 15.02 million $ 860
Apr 22, 4 AM $ 0.715
+0.00%
$ 15.02 million $ 860
Apr 22, 3 AM $ 0.715
+0.00%
$ 15.02 million $ 860
Apr 22, 2 AM $ 0.715
+0.00%
$ 15.02 million $ 860
Apr 22, 1 AM $ 0.715
+0.00%
$ 15.02 million $ 860
Apr 22, 12 AM $ 0.715
+0.00%
$ 15.02 million $ 860
Apr 21, 11 PM $ 0.715
+0.00%
$ 15.02 million $ 860
Apr 21, 10 PM $ 0.715
+0.00%
$ 15.02 million $ 860
Apr 21, 9 PM $ 0.715
+0.00%
$ 15.02 million $ 860
Apr 21, 8 PM $ 0.715
+0.00%
$ 15.02 million $ 860
Apr 21, 7 PM $ 0.715
+0.00%
$ 15.02 million $ 860
Apr 21, 6 PM $ 0.715
+0.00%
$ 15.02 million $ 860
Apr 21, 5 PM $ 0.715
+0.00%
$ 15.02 million $ 860
Apr 21, 4 PM $ 0.715
+0.00%
$ 15.02 million $ 860
Apr 21, 3 PM $ 0.715
+0.00%
$ 15.02 million $ 860
Apr 21, 2 PM $ 0.715
+0.00%
$ 15.02 million $ 860
Apr 21, 1 PM $ 0.715
+0.00%
$ 15.02 million $ 860
Apr 21, 12 PM $ 0.715
+0.00%
$ 15.02 million $ 860
Apr 21, 11 AM $ 0.715
+0.00%
$ 15.02 million $ 860
Apr 21, 10 AM $ 0.715
+0.00%
$ 15.02 million $ 860
Apr 21, 9 AM $ 0.715
+0.00%
$ 15.02 million $ 860
Apr 21, 8 AM $ 0.715
+0.00%
$ 15.02 million $ 860
Apr 19, 2 PM $ 0.731
+0.00%
$ 15.35 million $ 121
Apr 19, 1 PM $ 0.731
+0.00%
$ 15.35 million $ 121
Apr 19, 12 PM $ 0.731
+0.00%
$ 15.35 million $ 2,333
Apr 19, 11 AM $ 0.731
+0.00%
$ 15.35 million $ 2,333
Apr 19, 10 AM $ 0.731
+0.00%
$ 15.35 million $ 2,333
Apr 19, 9 AM $ 0.731
+0.00%
$ 15.35 million $ 2,333
Apr 19, 8 AM $ 0.731
+0.00%
$ 15.35 million $ 2,333
Apr 19, 7 AM $ 0.731
+0.00%
$ 15.35 million $ 2,333
Apr 19, 6 AM $ 0.731
+0.00%
$ 15.35 million $ 2,333
Apr 19, 5 AM $ 0.731
+0.00%
$ 15.35 million $ 2,333
Apr 19, 4 AM $ 0.731
+0.00%
$ 15.35 million $ 2,333
Apr 19, 3 AM $ 0.731
+0.00%
$ 15.35 million $ 2,333
Apr 19, 2 AM $ 0.731
+0.00%
$ 15.35 million $ 2,333