BitMoya Historical Data

BITMOYA Page 4
Date Close Price change Market cap Trading volume
12:14 AM $0.803
+0.00%
$16.86 million $23,542
12:09 AM $0.796
+0.00%
$16.73 million $23,542
12:04 AM $0.793
+0.00%
$16.66 million $23,542
11:59 PM $0.796
+0.00%
$16.71 million $23,542
11:54 PM $0.799
+0.00%
$16.79 million $23,542
11:49 PM $0.799
+0.00%
$16.79 million $23,004
11:44 PM $0.802
+0.00%
$16.84 million $23,004
11:39 PM $0.797
+0.00%
$16.74 million $23,004
11:34 PM $0.803
+0.00%
$16.86 million $22,859
11:29 PM $0.797
+0.00%
$16.73 million $22,949
11:24 PM $0.797
+0.00%
$16.73 million $22,877
11:19 PM $0.807
+0.00%
$16.94 million $23,240
11:14 PM $0.807
+0.00%
$16.94 million $22,946
11:09 PM $0.807
+0.00%
$16.94 million $23,207
11:04 PM $0.795
+0.00%
$16.71 million $23,132
10:59 PM $0.802
+0.00%
$16.85 million $23,132
10:54 PM $0.802
+0.00%
$16.85 million $23,132
10:49 PM $0.797
+0.00%
$16.73 million $23,132
10:44 PM $0.793
+0.00%
$16.66 million $23,132
10:39 PM $0.796
+0.00%
$16.71 million $23,132
10:34 PM $0.799
+0.00%
$16.78 million $23,147
10:29 PM $0.796
+0.00%
$16.72 million $23,040
10:24 PM $0.796
+0.00%
$16.72 million $23,040
10:19 PM $0.798
+0.00%
$16.75 million $23,176
10:14 PM $0.798
+0.00%
$16.75 million $22,971
10:09 PM $0.799
+0.00%
$16.78 million $22,971
10:04 PM $0.801
+0.00%
$16.83 million $22,971
9:59 PM $0.805
+0.00%
$16.9 million $22,971
9:54 PM $0.798
+0.00%
$16.77 million $22,971
9:49 PM $0.798
+0.00%
$16.77 million $22,971
9:44 PM $0.804
+0.00%
$16.88 million $22,971
9:39 PM $0.801
+0.00%
$16.82 million $22,971
9:34 PM $0.801
+0.00%
$16.82 million $22,971
9:29 PM $0.804
+0.00%
$16.88 million $23,045
9:24 PM $0.793
+0.00%
$16.65 million $22,949
9:19 PM $0.808
+0.00%
$16.96 million $23,144
9:14 PM $0.808
+0.00%
$16.96 million $22,737
9:09 PM $0.799
+0.00%
$16.78 million $22,895
9:04 PM $0.801
+0.00%
$16.83 million $22,895
8:59 PM $0.802
+0.00%
$16.85 million $23,074
8:54 PM $0.809
+0.00%
$16.98 million $23,074
8:49 PM $0.809
+0.00%
$16.98 million $23,074
8:44 PM $0.794
+0.00%
$16.68 million $23,074
8:39 PM $0.802
+0.00%
$16.85 million $23,074
8:34 PM $0.798
+0.00%
$16.77 million $22,835
8:29 PM $0.807
+0.00%
$16.94 million $23,034
8:24 PM $0.796
+0.00%
$16.71 million $22,819
8:19 PM $0.796
+0.00%
$16.71 million $23,009
8:14 PM $0.796
+0.00%
$16.71 million $22,995
8:09 PM $0.796
+0.00%
$16.71 million $22,995