Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMoya Historical Data

BITMOYA Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:02 AM $0.807
+0.00%
$16.94 million $21,769
3:57 AM $0.81
+0.00%
$17 million $21,837
3:52 AM $0.804
+0.00%
$16.88 million $21,837
3:47 AM $0.809
+0.00%
$16.99 million $21,965
3:42 AM $0.799
+0.00%
$16.79 million $21,965
3:37 AM $0.799
+0.00%
$16.79 million $21,965
3:32 AM $0.797
+0.00%
$16.74 million $21,965
3:27 AM $0.808
+0.00%
$16.97 million $22,118
3:22 AM $0.795
+0.00%
$16.7 million $22,194
3:17 AM $0.795
+0.00%
$16.7 million $22,071
3:12 AM $0.807
+0.00%
$16.95 million $21,939
3:07 AM $0.807
+0.00%
$16.95 million $21,746
3:02 AM $0.795
+0.00%
$16.7 million $21,716
2:57 AM $0.807
+0.00%
$16.94 million $21,612
2:52 AM $0.806
+0.00%
$16.93 million $21,339
2:47 AM $0.807
+0.00%
$16.95 million $21,339
2:42 AM $0.808
+0.00%
$16.96 million $21,285
2:37 AM $0.808
+0.00%
$16.96 million $21,285
2:32 AM $0.809
+0.00%
$17 million $21,285
2:27 AM $0.809
+0.00%
$16.98 million $21,285
2:22 AM $0.795
+0.00%
$16.69 million $21,537
2:17 AM $0.795
+0.00%
$16.69 million $21,537
2:12 AM $0.802
+0.00%
$16.83 million $21,344
2:07 AM $0.802
+0.00%
$16.83 million $21,268
2:02 AM $0.804
+0.00%
$16.88 million $21,235
1:57 AM $0.808
+0.00%
$16.98 million $21,235
1:52 AM $0.803
+0.00%
$16.86 million $21,235
1:47 AM $0.796
+0.00%
$16.71 million $21,509
1:42 AM $0.796
+0.00%
$16.71 million $21,509
1:37 AM $0.807
+0.00%
$16.96 million $21,628
1:32 AM $0.803
+0.00%
$16.86 million $21,628
1:27 AM $0.803
+0.00%
$16.86 million $21,556
1:22 AM $0.805
+0.00%
$16.9 million $21,929
1:17 AM $0.807
+0.00%
$16.95 million $21,650
1:12 AM $0.807
+0.00%
$16.95 million $21,859
1:07 AM $0.807
+0.00%
$16.94 million $21,879
1:02 AM $0.803
+0.00%
$16.87 million $22,198
12:57 AM $0.798
+0.00%
$16.76 million $22,198
12:52 AM $0.8
+0.00%
$16.79 million $22,009
12:47 AM $0.804
+0.00%
$16.88 million $22,009
12:42 AM $0.804
+0.00%
$16.88 million $21,999
12:37 AM $0.798
+0.00%
$16.75 million $21,999
12:32 AM $0.802
+0.00%
$16.83 million $21,999
12:27 AM $0.795
+0.00%
$16.7 million $22,053
12:22 AM $0.8
+0.00%
$16.8 million $22,157
12:17 AM $0.8
+0.00%
$16.8 million $22,157
12:12 AM $0.805
+0.00%
$16.91 million $21,991
12:07 AM $0.805
+0.00%
$16.91 million $21,991
12:02 AM $0.798
+0.00%
$16.75 million $21,991
11:57 PM $0.808
+0.00%
$16.96 million $22,146