BitMoya Historical Data

BITMOYA Page 41
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $0.733
+0.00%
$15.39 million $1,200
May 28, 4 AM $0.733
+0.00%
$15.39 million $1,200
May 28, 3 AM $0.733
+0.00%
$15.39 million $1,200
May 28, 2 AM $0.733
+0.00%
$15.39 million $1,200
May 28, 1 AM $0.733
+0.00%
$15.39 million $1,200
May 28, 12 AM $0.733
+0.00%
$15.39 million $1,200
May 27, 11 PM $0.733
+0.00%
$15.39 million $1,200
May 27, 10 PM $0.733
+0.00%
$15.39 million $1,200
May 27, 9 PM $0.733
+0.00%
$15.39 million $1,200
May 27, 8 PM $0.733
+0.00%
$15.39 million $1,200
May 27, 7 PM $0.733
+0.00%
$15.39 million $1,200
May 27, 6 PM $0.733
+0.00%
$15.39 million $1,200
May 27, 5 PM $0.733
+0.00%
$15.39 million $1,193
May 27, 4 PM $0.733
+0.00%
$15.39 million $1,193
May 27, 3 PM $0.733
+0.00%
$15.39 million $1,193
May 27, 2 PM $0.733
+0.00%
$15.39 million $1,193
May 27, 1 PM $0.733
+0.00%
$15.39 million $1,193
May 27, 12 PM $0.733
+0.00%
$15.39 million $1,193
May 27, 11 AM $0.733
-0.27%
$15.39 million $1,186
May 27, 10 AM $0.735
+0.00%
$15.44 million $1,159
May 27, 9 AM $0.735
+0.00%
$15.44 million $1,159
May 27, 8 AM $0.735
+0.00%
$15.44 million $1,159
May 27, 7 AM $0.735
+0.00%
$15.44 million $1,159
May 27, 6 AM $0.735
+0.27%
$15.44 million $1,159
May 27, 5 AM $0.733
+0.00%
$15.39 million $18
May 27, 4 AM $0.733
+0.00%
$15.39 million $18
May 27, 3 AM $0.733
+0.00%
$15.39 million $18
May 27, 2 AM $0.733
+0.00%
$15.39 million $18
May 27, 1 AM $0.733
+0.00%
$15.39 million $18
May 27, 12 AM $0.733
+0.00%
$15.39 million $18
May 26, 11 PM $0.733
+0.00%
$15.39 million $18
May 26, 10 PM $0.733
+0.00%
$15.39 million $18
May 26, 9 PM $0.733
+0.00%
$15.39 million $18
May 26, 8 PM $0.733
+0.00%
$15.39 million $18
May 26, 7 PM $0.733
+0.00%
$15.39 million $18
May 26, 6 PM $0.733
+0.00%
$15.39 million $18
May 26, 5 PM $0.733
+0.00%
$15.39 million $18
May 26, 4 PM $0.733
+0.00%
$15.39 million $18
May 26, 3 PM $0.733
+0.00%
$15.39 million $18
May 26, 2 PM $0.733
+0.00%
$15.39 million $18
May 26, 1 PM $0.733
+0.00%
$15.39 million $18
May 26, 12 PM $0.733
+0.00%
$15.39 million $18
May 26, 11 AM $0.733
+0.00%
$15.39 million $18
May 26, 10 AM $0.733
+0.00%
$15.39 million $18
May 26, 9 AM $0.733
+0.00%
$15.39 million $90
May 26, 8 AM $0.733
+0.00%
$15.39 million $90
May 26, 7 AM $0.733
+0.00%
$15.39 million $255
May 26, 6 AM $0.733
+0.00%
$15.39 million $1,225
May 26, 5 AM $0.733
-0.27%
$15.39 million $1,225
May 26, 4 AM $0.735
+0.00%
$15.44 million $1,210