Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMoya Historical Data

BITMOYA Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 5 PM $0.801
-0.06%
$16.82 million $13,072
Aug 13, 4 PM $0.796
-1.54%
$16.71 million $12,893
Aug 13, 3 PM $0.802
+0.75%
$16.84 million $11,868
Aug 13, 2 PM $0.803
-0.74%
$16.85 million $11,916
Aug 13, 1 PM $0.803
+0.76%
$16.85 million $12,274
Aug 13, 12 PM $0.81
+1.59%
$17.01 million $12,144
Aug 13, 11 AM $0.805
+0.97%
$16.9 million $12,759
Aug 13, 10 AM $0.798
-0.91%
$16.76 million $12,753
Aug 13, 9 AM $0.796
-1.59%
$16.71 million $13,174
Aug 13, 8 AM $0.796
-1.70%
$16.71 million $13,569
Aug 13, 7 AM $0.81
+0.14%
$17 million $13,448
Aug 13, 6 AM $0.809
+0.57%
$16.98 million $13,417
Aug 13, 5 AM $0.8
-0.68%
$16.79 million $14,185
Aug 13, 4 AM $0.805
+0.65%
$16.91 million $13,878
Aug 13, 3 AM $0.795
-0.84%
$16.7 million $13,994
Aug 13, 2 AM $0.8
-0.63%
$16.8 million $14,065
Aug 13, 1 AM $0.805
+0.10%
$16.91 million $13,914
Aug 13, 12 AM $0.804
+0.64%
$16.89 million $14,621
Aug 12, 11 PM $0.799
-0.83%
$16.78 million $14,585
Aug 12, 10 PM $0.806
+1.38%
$16.92 million $14,406
Aug 12, 9 PM $0.795
-0.70%
$16.69 million $14,447
Aug 12, 8 PM $0.8
+0.78%
$16.81 million $14,432
Aug 12, 7 PM $0.798
-1.23%
$16.76 million $14,508
Aug 12, 6 PM $0.794
-1.77%
$16.67 million $14,714
Aug 12, 5 PM $0.8
-0.47%
$16.79 million $14,790
Aug 12, 4 PM $0.803
+1.03%
$16.87 million $15,160
Aug 12, 3 PM $0.8
+0.60%
$16.81 million $15,118
Aug 12, 2 PM $0.796
-0.68%
$16.71 million $16,007
Aug 12, 1 PM $0.801
-0.99%
$16.82 million $15,879
Aug 12, 12 PM $0.809
+0.46%
$16.99 million $16,148
Aug 12, 11 AM $0.799
+0.29%
$16.77 million $15,428
Aug 12, 10 AM $0.796
-1.39%
$16.72 million $15,452
Aug 12, 9 AM $0.798
-0.37%
$16.75 million $15,128
Aug 12, 8 AM $0.794
-0.38%
$16.67 million $14,869
Aug 12, 7 AM $0.796
-1.31%
$16.71 million $14,739
Aug 12, 6 AM $0.796
-1.49%
$16.72 million $15,049
Aug 12, 5 AM $0.795
-0.55%
$16.69 million $14,933
Aug 12, 4 AM $0.802
+0.31%
$16.85 million $14,578
Aug 12, 3 AM $0.806
+1.53%
$16.93 million $14,770
Aug 12, 2 AM $0.795
-1.56%
$16.69 million $14,535
Aug 12, 1 AM $0.801
-0.97%
$16.81 million $13,809
Aug 12, 12 AM $0.805
+0.20%
$16.9 million $13,654
Aug 11, 11 PM $0.808
+1.70%
$16.97 million $13,741
Aug 11, 10 PM $0.803
-0.81%
$16.86 million $13,879
Aug 11, 9 PM $0.798
+0.58%
$16.77 million $13,707
Aug 11, 8 PM $0.798
+0.15%
$16.75 million $13,724
Aug 11, 7 PM $0.802
-0.41%
$16.83 million $13,649
Aug 11, 6 PM $0.806
+0.93%
$16.93 million $13,581
Aug 11, 5 PM $0.808
+0.26%
$16.96 million $13,925
Aug 11, 4 PM $0.809
+1.12%
$16.99 million $14,333