BitMoya Historical Data

BITMOYA Page 42
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $0.733
-0.27%
$15.39 million $1,225
May 26, 4 AM $0.735
+0.00%
$15.44 million $1,210
May 26, 3 AM $0.735
+0.00%
$15.44 million $1,210
May 26, 2 AM $0.735
+0.00%
$15.44 million $1,210
May 26, 1 AM $0.735
+0.00%
$15.44 million $1,210
May 26, 12 AM $0.735
+0.00%
$15.44 million $1,210
May 25, 11 PM $0.735
+0.00%
$15.44 million $1,210
May 25, 10 PM $0.735
+0.00%
$15.44 million $1,210
May 25, 9 PM $0.735
+0.00%
$15.44 million $1,210
May 25, 8 PM $0.735
+0.00%
$15.44 million $1,210
May 25, 7 PM $0.735
+0.00%
$15.44 million $1,210
May 25, 6 PM $0.735
+0.00%
$15.44 million $1,210
May 25, 5 PM $0.735
+0.00%
$15.44 million $1,210
May 25, 4 PM $0.735
+0.00%
$15.44 million $1,210
May 25, 3 PM $0.735
+0.00%
$15.44 million $1,210
May 25, 2 PM $0.735
+0.00%
$15.44 million $1,210
May 25, 1 PM $0.735
+0.00%
$15.44 million $1,210
May 25, 12 PM $0.735
+0.00%
$15.44 million $1,210
May 25, 11 AM $0.735
+0.00%
$15.44 million $1,210
May 25, 10 AM $0.735
-0.14%
$15.44 million $1,210
May 25, 9 AM $0.736
+0.00%
$15.46 million $1,139
May 25, 8 AM $0.736
+0.14%
$15.46 million $1,139
May 25, 7 AM $0.735
+0.00%
$15.44 million $972
May 21, 10 AM $0.725
+0.00%
$15.22 million $471
May 21, 9 AM $0.725
+0.00%
$15.22 million $5,510
May 21, 8 AM $0.725
+0.00%
$15.22 million $5,510
May 21, 7 AM $0.725
+0.00%
$15.22 million $5,510
May 21, 6 AM $0.725
+0.00%
$15.22 million $5,510
May 21, 5 AM $0.725
+0.00%
$15.22 million $5,510
May 21, 4 AM $0.725
+0.00%
$15.22 million $5,510
May 21, 3 AM $0.725
+0.00%
$15.22 million $5,510
May 21, 2 AM $0.725
+0.00%
$15.22 million $5,510
May 21, 1 AM $0.725
+0.00%
$15.22 million $5,510
May 21, 12 AM $0.725
+0.00%
$15.22 million $5,510
May 20, 11 PM $0.725
+0.00%
$15.22 million $5,510
May 20, 10 PM $0.725
+0.00%
$15.22 million $5,510
May 20, 9 PM $0.725
+0.00%
$15.22 million $5,510
May 20, 8 PM $0.725
+0.00%
$15.22 million $5,510
May 20, 7 PM $0.725
+0.00%
$15.22 million $5,510
May 20, 6 PM $0.725
+0.00%
$15.22 million $5,510
May 20, 5 PM $0.725
+0.00%
$15.22 million $5,510
May 20, 4 PM $0.725
+0.00%
$15.22 million $5,510
May 20, 3 PM $0.725
+0.00%
$15.22 million $5,510
May 20, 2 PM $0.725
+0.00%
$15.22 million $5,510
May 20, 1 PM $0.725
+0.00%
$15.22 million $5,510
May 20, 12 PM $0.725
+0.00%
$15.22 million $5,510
May 20, 11 AM $0.725
+1.40%
$15.22 million $5,510
May 20, 10 AM $0.725
+0.00%
$15.22 million $4,969
May 20, 9 AM $0.725
+0.00%
$15.22 million $96
May 20, 8 AM $0.725
+0.00%
$15.22 million $96