Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMoya Historical Data

BITMOYA Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 4 PM $0.809
+1.12%
$16.99 million $14,333
Aug 11, 3 PM $0.805
-0.32%
$16.9 million $15,028
Aug 11, 2 PM $0.8
+0.02%
$16.81 million $15,014
Aug 11, 1 PM $0.8
-0.69%
$16.8 million $14,707
Aug 11, 12 PM $0.808
+1.13%
$16.98 million $15,014
Aug 11, 11 AM $0.801
+0.82%
$16.83 million $15,182
Aug 11, 10 AM $0.805
+0.07%
$16.91 million $14,988
Aug 11, 9 AM $0.802
-0.56%
$16.84 million $14,953
Aug 11, 8 AM $0.808
-0.10%
$16.96 million $14,824
Aug 11, 7 AM $0.808
+0.14%
$16.97 million $14,933
Aug 11, 6 AM $0.795
-1.52%
$16.69 million $14,684
Aug 11, 5 AM $0.799
-0.26%
$16.78 million $14,646
Aug 11, 4 AM $0.801
-0.62%
$16.83 million $14,797
Aug 11, 3 AM $0.797
+0.29%
$16.73 million $14,550
Aug 11, 2 AM $0.798
+0.51%
$16.76 million $14,730
Aug 11, 1 AM $0.797
-1.10%
$16.74 million $15,088
Aug 11, 12 AM $0.798
-0.81%
$16.75 million $14,996
Aug 10, 11 PM $0.796
-0.67%
$16.71 million $15,135
Aug 10, 10 PM $0.798
-0.62%
$16.76 million $15,471
Aug 10, 9 PM $0.796
-0.75%
$16.72 million $16,195
Aug 10, 8 PM $0.802
-0.36%
$16.84 million $16,215
Aug 10, 7 PM $0.805
+0.31%
$16.9 million $16,543
Aug 10, 6 PM $0.803
+0.64%
$16.85 million $15,954
Aug 10, 5 PM $0.798
-1.18%
$16.76 million $15,162
Aug 10, 4 PM $0.795
-0.01%
$16.7 million $14,307
Aug 10, 3 PM $0.801
-1.10%
$16.82 million $13,391
Aug 10, 2 PM $0.805
-0.44%
$16.9 million $12,276
Aug 10, 1 PM $0.809
+1.19%
$16.99 million $11,442
Aug 10, 12 PM $0.805
+0.91%
$16.9 million $10,397
Aug 10, 11 AM $0.795
-1.46%
$16.69 million $10,013
Aug 10, 10 AM $0.8
-0.56%
$16.81 million $9,840
Aug 10, 9 AM $0.799
+0.76%
$16.79 million $9,544
Aug 10, 8 AM $0.805
+0.65%
$16.9 million $9,240
Aug 10, 7 AM $0.809
+0.87%
$16.99 million $9,315
Aug 10, 6 AM $0.804
+1.13%
$16.89 million $9,083
Aug 10, 5 AM $0.806
+0.80%
$16.93 million $8,990
Aug 10, 4 AM $0.794
-1.27%
$16.68 million $8,820
Aug 10, 3 AM $0.799
-1.23%
$16.79 million $8,547
Aug 10, 2 AM $0.797
-1.37%
$16.74 million $8,231
Aug 10, 1 AM $0.798
-0.58%
$16.75 million $7,965
Aug 10, 12 AM $0.799
-1.07%
$16.77 million $7,603
Aug 9, 11 PM $0.795
-0.18%
$16.69 million $7,198
Aug 9, 10 PM $0.803
-0.44%
$16.86 million $6,741
Aug 9, 9 PM $0.804
+0.62%
$16.89 million $6,110
Aug 9, 8 PM $0.795
-1.87%
$16.69 million $5,962
Aug 9, 7 PM $0.81
+0.57%
$17 million $5,825
Aug 9, 6 PM $0.805
-0.50%
$16.91 million $5,915
Aug 9, 5 PM $0.809
+0.39%
$16.99 million $5,957
Aug 9, 4 PM $0.802
+0.31%
$16.83 million $6,031
Aug 9, 3 PM $0.799
+0.55%
$16.78 million $5,922