Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMoya Historical Data

BITMOYA Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 3 PM $0.799
+0.55%
$16.78 million $5,922
Aug 9, 2 PM $0.807
-0.25%
$16.94 million $5,825
Aug 9, 1 PM $0.797
-0.88%
$16.74 million $5,845
Aug 9, 12 PM $0.796
-0.17%
$16.71 million $5,678
Aug 9, 11 AM $0.806
-0.11%
$16.93 million $5,681
Aug 9, 10 AM $0.803
+0.78%
$16.86 million $5,709
Aug 9, 9 AM $0.807
-0.13%
$16.94 million $5,453
Aug 9, 8 AM $0.802
+0.29%
$16.85 million $5,548
Aug 9, 7 AM $0.798
-0.81%
$16.77 million $5,282
Aug 9, 6 AM $0.794
-1.16%
$16.68 million $5,170
Aug 9, 5 AM $0.793
-0.32%
$16.66 million $5,163
Aug 9, 4 AM $0.809
+1.74%
$16.98 million $5,122
Aug 9, 3 AM $0.803
-0.35%
$16.86 million $5,199
Aug 9, 2 AM $0.808
+1.61%
$16.98 million $5,287
Aug 9, 1 AM $0.803
+0.37%
$16.86 million $5,335
Aug 9, 12 AM $0.803
+1.03%
$16.87 million $5,340
Aug 8, 11 PM $0.809
+1.01%
$16.99 million $5,427
Aug 8, 10 PM $0.794
-0.86%
$16.67 million $5,505
Aug 8, 9 PM $0.81
+0.84%
$17.01 million $5,447
Aug 8, 8 PM $0.799
-0.79%
$16.79 million $5,735
Aug 8, 7 PM $0.797
+0.34%
$16.73 million $5,710
Aug 8, 6 PM $0.799
-0.80%
$16.79 million $6,092
Aug 8, 5 PM $0.809
+0.81%
$17 million $6,165
Aug 8, 4 PM $0.806
+1.63%
$16.93 million $6,647
Aug 8, 3 PM $0.802
-0.34%
$16.83 million $7,068
Aug 8, 2 PM $0.803
-0.71%
$16.86 million $7,476
Aug 8, 1 PM $0.807
+1.03%
$16.94 million $8,362
Aug 8, 12 PM $0.797
-0.08%
$16.74 million $9,507
Aug 8, 11 AM $0.806
+0.50%
$16.92 million $10,922
Aug 8, 10 AM $0.809
+1.34%
$16.99 million $11,739
Aug 8, 9 AM $0.806
+1.22%
$16.93 million $11,991
Aug 8, 8 AM $0.803
+0.35%
$16.87 million $12,794
Aug 8, 7 AM $0.8
-0.92%
$16.8 million $12,945
Aug 8, 6 AM $0.809
+1.61%
$16.99 million $13,507
Aug 8, 5 AM $0.809
+1.73%
$16.99 million $13,705
Aug 8, 4 AM $0.804
+0.99%
$16.88 million $14,089
Aug 8, 3 AM $0.807
+0.83%
$16.95 million $14,180
Aug 8, 2 AM $0.795
-0.16%
$16.69 million $13,922
Aug 8, 1 AM $0.805
+1.06%
$16.9 million $14,559
Aug 8, 12 AM $0.799
-1.00%
$16.78 million $13,952
Aug 7, 11 PM $0.801
-0.24%
$16.83 million $14,476
Aug 7, 10 PM $0.803
+0.07%
$16.86 million $14,667
Aug 7, 9 PM $0.806
+0.91%
$16.93 million $14,425
Aug 7, 8 PM $0.809
+0.67%
$16.99 million $14,533
Aug 7, 7 PM $0.806
-0.32%
$16.92 million $14,312
Aug 7, 6 PM $0.809
+0.77%
$16.99 million $14,369
Aug 7, 5 PM $0.802
-0.85%
$16.84 million $14,526
Aug 7, 4 PM $0.798
-1.47%
$16.75 million $13,573
Aug 7, 3 PM $0.801
-0.07%
$16.83 million $14,034
Aug 7, 2 PM $0.803
-0.73%
$16.86 million $14,374