BitMoya Historical Data

BITMOYA Page 43
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $0.725
+0.00%
$15.22 million $96
May 20, 6 AM $0.725
+0.00%
$15.22 million $363
May 20, 5 AM $0.725
+0.00%
$15.22 million $363
May 20, 4 AM $0.725
+0.00%
$15.22 million $363
May 20, 3 AM $0.725
+0.00%
$15.22 million $363
May 20, 2 AM $0.725
+0.00%
$15.22 million $363
May 20, 1 AM $0.725
+0.00%
$15.22 million $363
May 20, 12 AM $0.725
+0.00%
$15.22 million $363
May 19, 11 PM $0.725
+0.00%
$15.22 million $363
May 19, 10 PM $0.725
+0.00%
$15.22 million $363
May 19, 9 PM $0.725
+0.00%
$15.22 million $363
May 19, 8 PM $0.725
+0.00%
$15.22 million $363
May 19, 7 PM $0.725
+0.00%
$15.22 million $363
May 19, 6 PM $0.725
+0.00%
$15.22 million $363
May 19, 5 PM $0.725
+0.00%
$15.22 million $363
May 19, 4 PM $0.725
+0.00%
$15.22 million $363
May 19, 3 PM $0.725
+0.00%
$15.22 million $363
May 19, 2 PM $0.725
+0.00%
$15.22 million $363
May 19, 1 PM $0.725
+0.00%
$15.22 million $363
May 19, 12 PM $0.725
+0.00%
$15.22 million $363
May 19, 11 AM $0.725
+0.00%
$15.22 million $363
May 19, 10 AM $0.725
+0.00%
$15.22 million $363
May 19, 9 AM $0.725
+1.40%
$15.22 million $363
May 19, 8 AM $0.715
+0.00%
$15.02 million $263
May 19, 7 AM $0.715
-1.38%
$15.02 million $263
May 19, 4 AM $0.73
+0.00%
$15.33 million $161
May 19, 3 AM $0.73
+0.00%
$15.33 million $161
May 19, 2 AM $0.73
+0.00%
$15.33 million $161
May 19, 1 AM $0.73
+0.00%
$15.33 million $161
May 19, 12 AM $0.73
+0.00%
$15.33 million $161
May 18, 11 PM $0.73
+0.00%
$15.33 million $161
May 18, 10 PM $0.73
+0.00%
$15.33 million $161
May 18, 9 PM $0.73
+0.00%
$15.33 million $161
May 18, 8 PM $0.73
+0.00%
$15.33 million $161
May 18, 7 PM $0.73
+0.00%
$15.33 million $161
May 18, 6 PM $0.73
+0.00%
$15.33 million $161
May 18, 5 PM $0.73
+0.00%
$15.33 million $161
May 18, 4 PM $0.73
+0.00%
$15.33 million $161
May 18, 3 PM $0.73
+0.00%
$15.33 million $161
May 18, 2 PM $0.73
+0.00%
$15.33 million $161
May 18, 1 PM $0.73
+0.00%
$15.33 million $161
May 18, 12 PM $0.73
+0.00%
$15.33 million $161
May 18, 11 AM $0.73
+0.00%
$15.33 million $161
May 18, 10 AM $0.73
+0.00%
$15.33 million $161
May 18, 9 AM $0.73
+0.00%
$15.33 million $161
May 18, 8 AM $0.73
+0.00%
$15.33 million $248
May 18, 7 AM $0.73
+0.00%
$15.33 million $248
May 18, 6 AM $0.73
+0.00%
$15.33 million $248
May 18, 5 AM $0.73
+0.00%
$15.33 million $248
May 18, 4 AM $0.73
+0.69%
$15.33 million $248